Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 419.3 and 419.3
| Daily Target 1 | 419.3 |
| Daily Target 2 | 419.3 |
| Daily Target 3 | 419.3 |
| Daily Target 4 | 419.3 |
| Daily Target 5 | 419.3 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 419.30 (-5%) | 419.30 | 419.30 - 419.30 | 0.8526 times | Thu 19 December 2024 | 441.35 (-4.99%) | 441.35 | 441.35 - 441.35 | 0.7329 times | Wed 18 December 2024 | 464.55 (-4.99%) | 488.00 | 464.55 - 488.00 | 2.3092 times | Tue 17 December 2024 | 488.95 (4.99%) | 488.95 | 486.65 - 488.95 | 3.933 times | Mon 16 December 2024 | 465.70 (-89.5%) | 465.70 | 465.70 - 465.70 | 0.2138 times | Fri 13 December 2024 | 4435.30 (2.81%) | 4323.50 | 4182.65 - 4450.00 | 0.2489 times | Thu 12 December 2024 | 4313.95 (-4.33%) | 4598.00 | 4300.00 - 4680.00 | 0.5427 times | Wed 11 December 2024 | 4509.20 (2.49%) | 4486.95 | 4382.15 - 4542.00 | 0.2921 times | Tue 10 December 2024 | 4399.55 (4.07%) | 4327.00 | 4270.00 - 4425.00 | 0.2211 times | Mon 09 December 2024 | 4227.50 (2.16%) | 4161.20 | 4088.00 - 4290.00 | 0.6538 times | Fri 06 December 2024 | 4138.25 (-4.69%) | 4415.15 | 4124.85 - 4441.85 | 0.5137 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 384.48 and 454.13
| Weekly Target 1 | 372.87 |
| Weekly Target 2 | 396.08 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 465.73 |
| Weekly Target 5 | 512.17 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 419.30 (-90.55%) | 465.70 | 419.30 - 488.95 | 3.8706 times | Fri 13 December 2024 | 4435.30 (7.18%) | 4161.20 | 4088.00 - 4680.00 | 0.9427 times | Fri 06 December 2024 | 4138.25 (5.86%) | 3756.35 | 3756.35 - 4441.85 | 1.086 times | Fri 29 November 2024 | 3909.30 (-1.29%) | 3950.00 | 3561.00 - 4325.00 | 0.7946 times | Fri 22 November 2024 | 3960.40 (21.51%) | 3389.00 | 3389.00 - 3961.50 | 0.5887 times | Thu 14 November 2024 | 3259.20 (-2.75%) | 3360.00 | 3075.00 - 3400.00 | 0.2852 times | Fri 08 November 2024 | 3351.35 (-1.49%) | 3470.15 | 3284.00 - 3550.00 | 1.3043 times | Fri 01 November 2024 | 3402.10 (-0.94%) | 3606.00 | 3250.00 - 3606.05 | 0.2713 times | Fri 25 October 2024 | 3434.35 (7.22%) | 3183.10 | 3145.00 - 3687.00 | 0.3132 times | Fri 18 October 2024 | 3202.95 (6.17%) | 3089.95 | 2890.00 - 3258.00 | 0.5434 times | Fri 11 October 2024 | 3016.80 (12.24%) | 2760.00 | 2600.00 - 3188.85 | 0.4204 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are -1711.05 and 2549.65
| Monthly Target 1 | -2421.17 |
| Monthly Target 2 | -1000.93 |
| Monthly Target 3 | 1839.5333333333 |
| Monthly Target 4 | 3259.77 |
| Monthly Target 5 | 6100.23 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 419.30 (-89.27%) | 3756.35 | 419.30 - 4680.00 | 2.202 times | Fri 29 November 2024 | 3909.30 (16.68%) | 3499.00 | 3075.00 - 4325.00 | 1.1191 times | Thu 31 October 2024 | 3350.45 (24.28%) | 2699.85 | 2600.00 - 3687.00 | 0.6128 times | Mon 30 September 2024 | 2695.85 (3.2%) | 2664.55 | 2425.00 - 2963.00 | 0.6391 times | Fri 30 August 2024 | 2612.30 (26.48%) | 1962.15 | 1864.05 - 2749.90 | 1.6351 times | Wed 31 July 2024 | 2065.40 (25.82%) | 1694.00 | 1582.70 - 2440.00 | 0.8511 times | Fri 28 June 2024 | 1641.55 (39.61%) | 1190.00 | 1090.00 - 1687.00 | 1.0354 times | Fri 31 May 2024 | 1175.80 (-1.36%) | 1251.65 | 1090.00 - 1392.95 | 0.6197 times | Tue 30 April 2024 | 1192.05 (25.39%) | 960.75 | 960.00 - 1192.05 | 0.2514 times | Thu 28 March 2024 | 950.70 (-8.59%) | 1059.90 | 902.10 - 1188.00 | 1.0343 times | Thu 29 February 2024 | 1040.00 (-10.26%) | 1200.00 | 1008.00 - 1200.00 | 0.2855 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 455.97 |
| 12 day DMA | 2720.46 |
| 20 day DMA | 3215.25 |
| 35 day DMA | 3309.88 |
| 50 day DMA | 3296.35 |
| 100 day DMA | 2914.84 |
| 150 day DMA | 2467.87 |
| 200 day DMA | 2124.92 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.14 | 1230.52 | 1625.05 |
| 12 day EMA | 2078.89 | 2380.53 | 2732.98 |
| 20 day EMA | 2626.15 | 2858.35 | 3112.66 |
| 35 day EMA | 2964.78 | 3114.64 | 3272.03 |
| 50 day EMA | 2973.01 | 3077.2 | 3184.74 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.97 | 1259.17 | 2033.69 |
| 12 day SMA | 2720.46 | 3038.05 | 3337.01 |
| 20 day SMA | 3215.25 | 3392.3 | 3558.88 |
| 35 day SMA | 3309.88 | 3393.71 | 3476.96 |
| 50 day SMA | 3296.35 | 3346.79 | 3395.52 |
| 100 day SMA | 2914.84 | 2933.79 | 2952.79 |
| 150 day SMA | 2467.87 | 2473.49 | 2478.9 |
| 200 day SMA | 2124.92 | 2128.05 | 2131.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.