Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 806.58 and 841.58
| Daily Target 1 | 797.72 |
| Daily Target 2 | 815.44 |
| Daily Target 3 | 832.72 |
| Daily Target 4 | 850.44 |
| Daily Target 5 | 867.72 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 833.16 (-0.33%) | 835.90 | 815.00 - 850.00 | 0.5111 times | Thu 06 February 2025 | 835.90 (-0.67%) | 840.00 | 832.64 - 843.72 | 0.1803 times | Wed 05 February 2025 | 841.58 (0.46%) | 837.70 | 836.77 - 849.08 | 1.1602 times | Tue 04 February 2025 | 837.70 (1.39%) | 835.00 | 830.73 - 838.21 | 2.482 times | Mon 03 February 2025 | 826.23 (-0.09%) | 845.00 | 815.50 - 845.00 | 1.3076 times | Fri 31 January 2025 | 827.00 (1.05%) | 820.12 | 820.12 - 827.00 | 0.0721 times | Thu 30 January 2025 | 818.43 (0.18%) | 820.00 | 816.01 - 823.93 | 0.1709 times | Wed 29 January 2025 | 817.00 (2.5%) | 808.37 | 803.69 - 819.00 | 0.7322 times | Tue 28 January 2025 | 797.11 (0.06%) | 812.57 | 780.00 - 845.00 | 2.0853 times | Mon 27 January 2025 | 796.64 (-2.55%) | 825.68 | 793.51 - 825.68 | 1.2982 times | Fri 24 January 2025 | 817.51 (-1.34%) | 825.69 | 817.47 - 827.13 | 0.1474 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 806.58 and 841.58
| Weekly Target 1 | 797.72 |
| Weekly Target 2 | 815.44 |
| Weekly Target 3 | 832.72 |
| Weekly Target 4 | 850.44 |
| Weekly Target 5 | 867.72 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 833.16 (0.74%) | 845.00 | 815.00 - 850.00 | 1.018 times | Fri 31 January 2025 | 827.00 (1.16%) | 825.68 | 780.00 - 845.00 | 0.7866 times | Fri 24 January 2025 | 817.51 (-2.36%) | 837.30 | 794.00 - 841.04 | 1.0789 times | Fri 17 January 2025 | 837.29 (0.28%) | 833.00 | 806.00 - 840.42 | 1.1012 times | Fri 10 January 2025 | 834.99 (-6.14%) | 889.62 | 834.30 - 889.62 | 1.3389 times | Fri 03 January 2025 | 889.62 (2.25%) | 887.44 | 861.72 - 892.38 | 1.4475 times | Fri 27 December 2024 | 870.04 (-0.21%) | 854.45 | 854.45 - 884.86 | 0.5529 times | Fri 20 December 2024 | 871.88 (-4.54%) | 931.62 | 867.64 - 933.00 | 1.02 times | Fri 13 December 2024 | 913.35 (0.48%) | 927.18 | 895.00 - 928.00 | 1.1592 times | Fri 06 December 2024 | 909.00 (3.22%) | 886.25 | 881.40 - 928.37 | 0.4968 times | Fri 29 November 2024 | 880.65 (3.2%) | 878.95 | 861.88 - 896.51 | 0.7504 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 806.58 and 841.58
| Monthly Target 1 | 797.72 |
| Monthly Target 2 | 815.44 |
| Monthly Target 3 | 832.72 |
| Monthly Target 4 | 850.44 |
| Monthly Target 5 | 867.72 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 833.16 (0.74%) | 845.00 | 815.00 - 850.00 | 0.284 times | Fri 31 January 2025 | 827.00 (-4.59%) | 884.09 | 780.00 - 892.38 | 1.2537 times | Tue 31 December 2024 | 866.75 (-1.58%) | 886.25 | 854.45 - 933.00 | 1.2517 times | Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.8307 times | Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 0.9391 times | Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.8723 times | Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.3844 times | Wed 31 July 2024 | 914.75 (4.61%) | 875.00 | 855.00 - 925.00 | 1.2265 times | Fri 28 June 2024 | 874.42 (9.02%) | 826.15 | 738.91 - 889.16 | 1.0026 times | Fri 31 May 2024 | 802.09 (0.52%) | 798.10 | 775.00 - 854.88 | 0.955 times | Tue 30 April 2024 | 797.92 (5.77%) | 722.65 | 722.65 - 830.05 | 1.619 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 834.91 |
| 12 day DMA | 823.07 |
| 20 day DMA | 823.64 |
| 35 day DMA | 842.84 |
| 50 day DMA | 861.11 |
| 100 day DMA | 878.92 |
| 150 day DMA | 886.72 |
| 200 day DMA | 871.27 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.02 | 832.95 | 831.47 |
| 12 day EMA | 829.26 | 828.55 | 827.22 |
| 20 day EMA | 832.16 | 832.06 | 831.66 |
| 35 day EMA | 843.6 | 844.21 | 844.7 |
| 50 day EMA | 859.24 | 860.3 | 861.3 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.91 | 833.68 | 830.19 |
| 12 day SMA | 823.07 | 820.89 | 819.62 |
| 20 day SMA | 823.64 | 823.73 | 824.63 |
| 35 day SMA | 842.84 | 844.46 | 846.15 |
| 50 day SMA | 861.11 | 862.03 | 862.8 |
| 100 day SMA | 878.92 | 879.94 | 880.9 |
| 150 day SMA | 886.72 | 887.01 | 887.26 |
| 200 day SMA | 871.27 | 870.96 | 870.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.