Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1026.5 and 1046.85
| Daily Target 1 | 1020.9 |
| Daily Target 2 | 1032.1 |
| Daily Target 3 | 1041.25 |
| Daily Target 4 | 1052.45 |
| Daily Target 5 | 1061.6 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1043.30 (-0.44%) | 1047.20 | 1030.05 - 1050.40 | 0.3133 times |
| Tue 01 April 2025 | 1047.95 (-1.35%) | 1061.25 | 1020.05 - 1069.95 | 0.8552 times |
| Fri 28 March 2025 | 1062.30 (0.39%) | 1053.10 | 1052.20 - 1086.55 | 1.5467 times |
| Wed 26 March 2025 | 1058.20 (1.32%) | 1061.15 | 1025.00 - 1090.85 | 2.3167 times |
| Tue 25 March 2025 | 1044.45 (-4.66%) | 1103.45 | 1029.75 - 1120.00 | 1.8149 times |
| Mon 24 March 2025 | 1095.45 (5.76%) | 1037.05 | 1026.50 - 1116.00 | 1.2847 times |
| Fri 21 March 2025 | 1035.80 (0.33%) | 1005.05 | 1005.05 - 1040.60 | 0.7021 times |
| Thu 20 March 2025 | 1032.40 (1.74%) | 1020.30 | 1003.20 - 1033.50 | 0.2727 times |
| Wed 19 March 2025 | 1014.70 (2.13%) | 1014.95 | 987.65 - 1034.40 | 0.258 times |
| Tue 18 March 2025 | 993.50 (0.27%) | 982.00 | 971.70 - 1002.15 | 0.6358 times |
| Mon 17 March 2025 | 990.85 (-3.83%) | 1034.50 | 980.85 - 1038.00 | 0.9321 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1006.73 and 1056.63
| Weekly Target 1 | 994.53 |
| Weekly Target 2 | 1018.92 |
| Weekly Target 3 | 1044.4333333333 |
| Weekly Target 4 | 1068.82 |
| Weekly Target 5 | 1094.33 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1043.30 (-1.79%) | 1061.25 | 1020.05 - 1069.95 | 0.1815 times |
| Fri 28 March 2025 | 1062.30 (2.56%) | 1037.05 | 1025.00 - 1120.00 | 1.0812 times |
| Fri 21 March 2025 | 1035.80 (0.53%) | 1034.50 | 971.70 - 1040.60 | 0.4349 times |
| Thu 13 March 2025 | 1030.35 (3.71%) | 971.00 | 917.55 - 1044.45 | 0.6958 times |
| Fri 07 March 2025 | 993.45 (6.05%) | 914.95 | 736.15 - 1015.65 | 2.5722 times |
| Fri 28 February 2025 | 936.80 (-12.41%) | 1078.95 | 911.00 - 1114.50 | 0.6515 times |
| Fri 21 February 2025 | 1069.55 (2.67%) | 1077.95 | 1008.10 - 1098.70 | 0.4341 times |
| Fri 14 February 2025 | 1041.70 (0.23%) | 1036.40 | 997.40 - 1118.95 | 1.4417 times |
| Fri 07 February 2025 | 1039.35 (-1.46%) | 1051.05 | 994.80 - 1095.45 | 1.0413 times |
| Fri 31 January 2025 | 1054.75 (0.66%) | 1011.30 | 959.05 - 1070.50 | 1.4659 times |
| Fri 24 January 2025 | 1047.85 (-4.33%) | 1100.05 | 993.35 - 1130.95 | 1.692 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1006.73 and 1056.63
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 1018.92 |
| Monthly Target 3 | 1044.4333333333 |
| Monthly Target 4 | 1068.82 |
| Monthly Target 5 | 1094.33 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1043.30 (-1.79%) | 1061.25 | 1020.05 - 1069.95 | 0.0162 times |
| Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.4262 times |
| Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.3179 times |
| Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.5497 times |
| Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 6.5372 times |
| Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.7324 times |
| Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.4424 times |
| Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2255 times |
| Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.5018 times |
| Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2508 times |
| Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.2232 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1051.24 |
| 12 day DMA | 1037.44 |
| 20 day DMA | 996.47 |
| 35 day DMA | 1020.31 |
| 50 day DMA | 1031.03 |
| 100 day DMA | 1064.13 |
| 150 day DMA | 998.44 |
| 200 day DMA | 922.39 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.95 | 1051.77 | 1053.68 |
| 12 day EMA | 1037.01 | 1035.87 | 1033.67 |
| 20 day EMA | 1028.24 | 1026.66 | 1024.42 |
| 35 day EMA | 1025.75 | 1024.72 | 1023.35 |
| 50 day EMA | 1032.55 | 1032.11 | 1031.46 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.24 | 1061.67 | 1059.24 |
| 12 day SMA | 1037.44 | 1035.93 | 1031.01 |
| 20 day SMA | 996.47 | 991.14 | 991.47 |
| 35 day SMA | 1020.31 | 1021.16 | 1021.6 |
| 50 day SMA | 1031.03 | 1031.55 | 1031.2 |
| 100 day SMA | 1064.13 | 1063.52 | 1062.9 |
| 150 day SMA | 998.44 | 997.36 | 996.19 |
| 200 day SMA | 922.39 | 920.43 | 918.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.