Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1027.63 and 1064.88
| Daily Target 1 | 997.73 |
| Daily Target 2 | 1020.27 |
| Daily Target 3 | 1034.9833333333 |
| Daily Target 4 | 1057.52 |
| Daily Target 5 | 1072.23 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1042.80 (0.83%) | 1034.25 | 1012.45 - 1049.70 | 0.586 times | Tue 19 November 2024 | 1034.25 (3.2%) | 1039.90 | 1021.00 - 1061.40 | 0.5337 times | Mon 18 November 2024 | 1002.20 (-2.29%) | 1069.00 | 998.30 - 1069.00 | 0.5891 times | Thu 14 November 2024 | 1025.70 (4.07%) | 1009.00 | 985.10 - 1045.35 | 0.3807 times | Wed 13 November 2024 | 985.55 (-4.59%) | 1040.00 | 978.30 - 1040.00 | 1.2544 times | Tue 12 November 2024 | 1033.00 (-0.3%) | 1060.00 | 1021.40 - 1060.00 | 0.7153 times | Mon 11 November 2024 | 1036.10 (-0.78%) | 1079.90 | 1018.90 - 1079.90 | 0.8651 times | Fri 08 November 2024 | 1044.25 (-6.55%) | 1121.95 | 1017.55 - 1121.95 | 2.0052 times | Thu 07 November 2024 | 1117.50 (9.51%) | 1058.95 | 1030.00 - 1132.85 | 2.1979 times | Wed 06 November 2024 | 1020.50 (2.36%) | 1009.00 | 990.55 - 1024.95 | 0.8726 times | Tue 05 November 2024 | 997.00 (1.47%) | 999.00 | 974.45 - 1010.05 | 0.6932 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 985.2 and 1055.9
| Weekly Target 1 | 966 |
| Weekly Target 2 | 1004.4 |
| Weekly Target 3 | 1036.7 |
| Weekly Target 4 | 1075.1 |
| Weekly Target 5 | 1107.4 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1042.80 (1.67%) | 1069.00 | 998.30 - 1069.00 | 0.6352 times | Thu 14 November 2024 | 1025.70 (-1.78%) | 1079.90 | 978.30 - 1079.90 | 1.1952 times | Fri 08 November 2024 | 1044.25 (5.91%) | 987.00 | 959.75 - 1132.85 | 2.3721 times | Fri 01 November 2024 | 986.00 (9.29%) | 919.55 | 902.70 - 1004.00 | 0.7119 times | Fri 25 October 2024 | 902.15 (-3.23%) | 949.50 | 891.20 - 1022.10 | 1.9899 times | Fri 18 October 2024 | 932.30 (4.84%) | 899.00 | 870.30 - 962.00 | 0.7355 times | Fri 11 October 2024 | 889.30 (8.15%) | 806.60 | 776.35 - 915.45 | 0.8835 times | Thu 03 October 2024 | 822.25 (-2.22%) | 857.75 | 811.00 - 857.75 | 0.3224 times | Fri 27 September 2024 | 840.90 (7.49%) | 779.60 | 773.90 - 852.90 | 0.5684 times | Fri 20 September 2024 | 782.30 (-5.94%) | 832.35 | 752.20 - 837.70 | 0.5859 times | Fri 13 September 2024 | 831.70 (0.28%) | 835.50 | 785.50 - 856.85 | 0.4645 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1001.28 and 1174.38
| Monthly Target 1 | 872.03 |
| Monthly Target 2 | 957.42 |
| Monthly Target 3 | 1045.1333333333 |
| Monthly Target 4 | 1130.52 |
| Monthly Target 5 | 1218.23 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1042.80 (6.07%) | 1004.00 | 959.75 - 1132.85 | 0.9268 times | Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.9917 times | Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.5056 times | Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 1.125 times | Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.5624 times | Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.5004 times | Fri 31 May 2024 | 606.15 (-4.96%) | 630.00 | 543.00 - 670.00 | 0.6786 times | Tue 30 April 2024 | 637.80 (59.79%) | 417.00 | 410.15 - 696.15 | 3.29 times | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 1.1463 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 0.2732 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 0.3142 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1018.1 |
| 12 day DMA | 1026.78 |
| 20 day DMA | 999.67 |
| 35 day DMA | 950.18 |
| 50 day DMA | 908.81 |
| 100 day DMA | 819.4 |
| 150 day DMA | 749.68 |
| 200 day DMA | 872.13 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.55 | 1021.43 | 1015.02 |
| 12 day EMA | 1016.84 | 1012.12 | 1008.1 |
| 20 day EMA | 996.98 | 992.16 | 987.73 |
| 35 day EMA | 957.18 | 952.14 | 947.31 |
| 50 day EMA | 913.64 | 908.37 | 903.23 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.1 | 1016.14 | 1016.51 |
| 12 day SMA | 1026.78 | 1022.05 | 1017.79 |
| 20 day SMA | 999.67 | 993.62 | 990.29 |
| 35 day SMA | 950.18 | 944.41 | 937.82 |
| 50 day SMA | 908.81 | 904.54 | 900.57 |
| 100 day SMA | 819.4 | 815.54 | 811.88 |
| 150 day SMA | 749.68 | 745.84 | 741.92 |
| 200 day SMA | 872.13 | 876.42 | 880.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.