Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 25.98 and 26.03
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.07 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.00 (0%) | 26.05 | 26.00 - 26.05 | 0.8278 times | Thu 21 November 2024 | 26.00 (-0.5%) | 26.05 | 26.00 - 26.50 | 0.7285 times | Tue 19 November 2024 | 26.13 (-0.42%) | 26.25 | 25.00 - 27.49 | 2.4503 times | Mon 18 November 2024 | 26.24 (4.96%) | 26.00 | 25.50 - 26.25 | 0.9603 times | Thu 14 November 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.50 | 0.1656 times | Wed 13 November 2024 | 25.00 (-7.41%) | 24.10 | 24.10 - 26.80 | 0.9272 times | Tue 12 November 2024 | 27.00 (1.24%) | 25.32 | 25.32 - 27.00 | 0.2318 times | Mon 11 November 2024 | 26.67 (-1.37%) | 25.01 | 23.00 - 27.50 | 2.2848 times | Fri 08 November 2024 | 27.04 (3.84%) | 26.00 | 26.00 - 27.50 | 0.8609 times | Thu 07 November 2024 | 26.04 (4.16%) | 25.91 | 25.91 - 26.50 | 0.5629 times | Wed 06 November 2024 | 25.00 (2.04%) | 25.00 | 25.00 - 25.06 | 0.5298 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 24.76 and 27.25
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.00 (4%) | 26.00 | 25.00 - 27.49 | 0.6726 times | Thu 14 November 2024 | 25.00 (-7.54%) | 25.01 | 23.00 - 27.50 | 0.4888 times | Fri 08 November 2024 | 27.04 (4.48%) | 25.10 | 23.00 - 27.50 | 0.3229 times | Fri 01 November 2024 | 25.88 (21.79%) | 21.30 | 21.30 - 28.50 | 0.4933 times | Fri 25 October 2024 | 21.25 (-18.39%) | 25.55 | 20.10 - 25.55 | 0.148 times | Fri 18 October 2024 | 26.04 (21.06%) | 21.51 | 21.51 - 28.90 | 0.9462 times | Fri 11 October 2024 | 21.51 (10.88%) | 20.00 | 20.00 - 21.80 | 0.1166 times | Thu 03 October 2024 | 19.40 (-1.02%) | 19.60 | 19.00 - 19.60 | 0.1166 times | Fri 27 September 2024 | 19.60 (0.51%) | 18.70 | 18.70 - 20.00 | 2.0717 times | Fri 20 September 2024 | 19.50 (2.63%) | 19.35 | 18.45 - 20.00 | 4.6233 times | Fri 13 September 2024 | 19.00 (-10.17%) | 19.12 | 16.92 - 21.61 | 7.7489 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 21.75 and 27.25
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.00 (-4.62%) | 28.50 | 23.00 - 28.50 | 0.406 times | Thu 31 October 2024 | 27.26 (43.47%) | 19.50 | 19.40 - 28.90 | 0.3866 times | Mon 30 September 2024 | 19.00 (-17.39%) | 22.05 | 16.92 - 22.05 | 3.4903 times | Thu 29 August 2024 | 23.00 (-6.43%) | 24.50 | 19.00 - 24.50 | 0.6847 times | Wed 31 July 2024 | 24.58 (-9.4%) | 25.50 | 22.89 - 29.89 | 0.419 times | Fri 28 June 2024 | 27.13 (-0.26%) | 27.25 | 21.16 - 30.00 | 0.3337 times | Fri 31 May 2024 | 27.20 (-22.17%) | 33.50 | 27.20 - 35.39 | 0.4892 times | Tue 30 April 2024 | 34.95 (12.09%) | 31.18 | 30.07 - 40.41 | 1.1382 times | Thu 28 March 2024 | 31.18 (0.71%) | 31.32 | 26.00 - 31.32 | 1.0756 times | Thu 29 February 2024 | 30.96 (14.67%) | 26.51 | 25.61 - 31.86 | 1.5767 times | Wed 31 January 2024 | 27.00 (0.97%) | 26.00 | 24.00 - 27.95 | 1.459 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.01 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.74 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.95 | 25.93 |
| 12 day EMA | 25.7 | 25.65 | 25.59 |
| 20 day EMA | 25.19 | 25.11 | 25.02 |
| 35 day EMA | 24.02 | 23.9 | 23.78 |
| 50 day EMA | 22.86 | 22.73 | 22.6 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.67 | 25.87 |
| 12 day SMA | 25.89 | 25.76 | 25.75 |
| 20 day SMA | 25.04 | 24.91 | 24.78 |
| 35 day SMA | 24.01 | 23.82 | 23.63 |
| 50 day SMA | 22.57 | 22.49 | 22.43 |
| 100 day SMA | 23.74 | 23.76 | 23.77 |
| 150 day SMA | 26.4 | 26.42 | 26.45 |
| 200 day SMA | 26.71 | 26.71 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.