Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1648.6 and 1672.4
| Daily Target 1 | 1643.18 |
| Daily Target 2 | 1654.02 |
| Daily Target 3 | 1666.9833333333 |
| Daily Target 4 | 1677.82 |
| Daily Target 5 | 1690.78 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1664.85 (-0.11%) | 1679.95 | 1656.15 - 1679.95 | 0.3922 times | Tue 24 December 2024 | 1666.70 (-0.45%) | 1689.95 | 1659.00 - 1689.95 | 0.8871 times | Mon 23 December 2024 | 1674.30 (0.58%) | 1652.90 | 1647.55 - 1681.90 | 0.7351 times | Fri 20 December 2024 | 1664.65 (-0.96%) | 1672.05 | 1663.20 - 1690.60 | 2.0143 times | Thu 19 December 2024 | 1680.80 (-0.01%) | 1648.20 | 1648.20 - 1685.50 | 0.3305 times | Wed 18 December 2024 | 1680.90 (1.07%) | 1663.10 | 1663.10 - 1695.00 | 0.8134 times | Tue 17 December 2024 | 1663.10 (-0.43%) | 1650.05 | 1650.05 - 1680.00 | 1.1496 times | Mon 16 December 2024 | 1670.35 (0.44%) | 1663.05 | 1656.95 - 1674.10 | 0.579 times | Fri 13 December 2024 | 1663.05 (-0.96%) | 1674.20 | 1647.45 - 1676.80 | 1.1403 times | Thu 12 December 2024 | 1679.20 (0.26%) | 1680.00 | 1674.20 - 1716.50 | 1.9585 times | Wed 11 December 2024 | 1674.85 (-0.51%) | 1683.45 | 1664.15 - 1684.15 | 0.2945 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1656.2 and 1698.6
| Weekly Target 1 | 1625.05 |
| Weekly Target 2 | 1644.95 |
| Weekly Target 3 | 1667.45 |
| Weekly Target 4 | 1687.35 |
| Weekly Target 5 | 1709.85 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1664.85 (0.01%) | 1652.90 | 1647.55 - 1689.95 | 0.417 times | Fri 20 December 2024 | 1664.65 (0.1%) | 1663.05 | 1648.20 - 1695.00 | 1.0117 times | Fri 13 December 2024 | 1663.05 (0.66%) | 1664.90 | 1642.60 - 1716.50 | 1.0789 times | Fri 06 December 2024 | 1652.20 (-1.09%) | 1676.35 | 1649.00 - 1684.00 | 0.6391 times | Fri 29 November 2024 | 1670.40 (2.03%) | 1669.55 | 1641.15 - 1691.00 | 0.4116 times | Fri 22 November 2024 | 1637.20 (-0.84%) | 1668.20 | 1614.45 - 1672.55 | 0.9292 times | Thu 14 November 2024 | 1651.05 (-0.7%) | 1660.50 | 1638.95 - 1689.90 | 1.1313 times | Fri 08 November 2024 | 1662.75 (-1.23%) | 1680.00 | 1651.00 - 1730.20 | 1.2361 times | Fri 01 November 2024 | 1683.40 (0.38%) | 1677.15 | 1634.00 - 1695.30 | 1.371 times | Fri 25 October 2024 | 1677.10 (-3.15%) | 1733.20 | 1639.75 - 1741.45 | 1.7742 times | Fri 18 October 2024 | 1731.60 (0.62%) | 1767.00 | 1703.00 - 1800.50 | 1.4967 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1616.78 and 1690.68
| Monthly Target 1 | 1600.75 |
| Monthly Target 2 | 1632.8 |
| Monthly Target 3 | 1674.65 |
| Monthly Target 4 | 1706.7 |
| Monthly Target 5 | 1748.55 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1664.85 (-0.33%) | 1676.35 | 1642.60 - 1716.50 | 0.142 times | Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.1681 times | Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.2805 times | Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 0.7548 times | Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 3.6995 times | Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.3331 times | Fri 28 June 2024 | 1852.90 (15.67%) | 1640.05 | 1456.60 - 1978.25 | 0.8192 times | Fri 31 May 2024 | 1601.90 (-1.19%) | 1628.15 | 1527.40 - 1682.85 | 0.7809 times | Tue 30 April 2024 | 1621.15 (23.22%) | 1340.00 | 1330.35 - 1687.00 | 2.0555 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 0.9663 times | Thu 29 February 2024 | 1454.40 (-1.53%) | 1495.10 | 1364.75 - 1520.85 | 0.8362 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1670.26 |
| 12 day DMA | 1672.18 |
| 20 day DMA | 1669.32 |
| 35 day DMA | 1665.05 |
| 50 day DMA | 1673.95 |
| 100 day DMA | 1712.79 |
| 150 day DMA | 1726.85 |
| 200 day DMA | 1669.23 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.65 | 1670.55 | 1672.48 |
| 12 day EMA | 1669.36 | 1670.18 | 1670.81 |
| 20 day EMA | 1669.32 | 1669.79 | 1670.11 |
| 35 day EMA | 1674.26 | 1674.81 | 1675.29 |
| 50 day EMA | 1677.85 | 1678.38 | 1678.86 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.26 | 1673.47 | 1672.75 |
| 12 day SMA | 1672.18 | 1671.9 | 1670.7 |
| 20 day SMA | 1669.32 | 1669.62 | 1669.09 |
| 35 day SMA | 1665.05 | 1665.69 | 1666.17 |
| 50 day SMA | 1673.95 | 1675.21 | 1676.29 |
| 100 day SMA | 1712.79 | 1712.9 | 1713.4 |
| 150 day SMA | 1726.85 | 1726.29 | 1725.81 |
| 200 day SMA | 1669.23 | 1668.18 | 1667.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.