Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 1402.88 and 1500.33
| Daily Target 1 | 1325.92 |
| Daily Target 2 | 1382.38 |
| Daily Target 3 | 1423.3666666667 |
| Daily Target 4 | 1479.83 |
| Daily Target 5 | 1520.82 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1438.85 (4.95%) | 1385.45 | 1366.90 - 1464.35 | 0.7539 times | Mon 13 January 2025 | 1370.95 (-6.86%) | 1449.95 | 1352.95 - 1458.15 | 0.7059 times | Fri 10 January 2025 | 1471.85 (-3.96%) | 1548.60 | 1465.05 - 1548.60 | 0.5581 times | Thu 09 January 2025 | 1532.50 (-0.66%) | 1540.50 | 1521.00 - 1586.25 | 0.7595 times | Wed 08 January 2025 | 1542.65 (-1.98%) | 1599.95 | 1535.90 - 1599.95 | 0.4378 times | Tue 07 January 2025 | 1573.75 (2.54%) | 1530.45 | 1520.00 - 1619.00 | 0.8856 times | Mon 06 January 2025 | 1534.80 (-6.59%) | 1635.40 | 1522.05 - 1649.75 | 2.0625 times | Fri 03 January 2025 | 1643.10 (-0.44%) | 1648.70 | 1633.05 - 1679.95 | 1.0702 times | Thu 02 January 2025 | 1650.35 (-0.06%) | 1650.00 | 1636.25 - 1680.75 | 1.251 times | Wed 01 January 2025 | 1651.40 (2.09%) | 1610.05 | 1605.75 - 1675.00 | 1.5155 times | Tue 31 December 2024 | 1617.65 (-1.22%) | 1634.30 | 1578.00 - 1645.00 | 0.6829 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1340.2 and 1451.6
| Weekly Target 1 | 1307.32 |
| Weekly Target 2 | 1373.08 |
| Weekly Target 3 | 1418.7166666667 |
| Weekly Target 4 | 1484.48 |
| Weekly Target 5 | 1530.12 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1438.85 (-2.24%) | 1449.95 | 1352.95 - 1464.35 | 0.2004 times | Fri 10 January 2025 | 1471.85 (-10.42%) | 1635.40 | 1465.05 - 1649.75 | 0.6456 times | Fri 03 January 2025 | 1643.10 (-3%) | 1684.50 | 1578.00 - 1684.50 | 0.7404 times | Fri 27 December 2024 | 1693.90 (7.75%) | 1580.35 | 1525.70 - 1753.70 | 0.8743 times | Fri 20 December 2024 | 1572.05 (-8.67%) | 1729.25 | 1562.00 - 1791.30 | 0.6546 times | Fri 13 December 2024 | 1721.20 (-3.32%) | 1788.00 | 1701.10 - 1805.95 | 0.8959 times | Fri 06 December 2024 | 1780.35 (6.09%) | 1654.05 | 1644.00 - 1828.80 | 1.7242 times | Fri 29 November 2024 | 1678.20 (21.99%) | 1427.80 | 1415.10 - 1736.20 | 2.3054 times | Fri 22 November 2024 | 1375.65 (-1.99%) | 1411.30 | 1372.35 - 1455.00 | 0.813 times | Thu 14 November 2024 | 1403.55 (-8.06%) | 1525.00 | 1316.00 - 1528.80 | 1.1461 times | Fri 08 November 2024 | 1526.60 (-5.2%) | 1601.55 | 1511.10 - 1620.95 | 0.89 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1232 and 1559.8
| Monthly Target 1 | 1163.05 |
| Monthly Target 2 | 1300.95 |
| Monthly Target 3 | 1490.85 |
| Monthly Target 4 | 1628.75 |
| Monthly Target 5 | 1818.65 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1438.85 (-11.05%) | 1610.05 | 1352.95 - 1680.75 | 0.1414 times | Tue 31 December 2024 | 1617.65 (-3.61%) | 1654.05 | 1525.70 - 1828.80 | 0.4493 times | Fri 29 November 2024 | 1678.20 (4%) | 1646.00 | 1316.00 - 1736.20 | 0.5345 times | Thu 31 October 2024 | 1613.70 (-6.35%) | 1723.15 | 1465.55 - 1870.00 | 0.9135 times | Mon 30 September 2024 | 1723.15 (-5%) | 1824.60 | 1671.00 - 1995.00 | 0.7587 times | Fri 30 August 2024 | 1813.90 (-24.63%) | 2430.05 | 1726.10 - 2474.00 | 0.8136 times | Wed 31 July 2024 | 2406.65 (14.63%) | 2115.05 | 2115.05 - 2834.60 | 2.1773 times | Fri 28 June 2024 | 2099.55 (53.33%) | 1489.90 | 1148.10 - 2174.30 | 2.2313 times | Fri 31 May 2024 | 1369.30 (38.33%) | 991.05 | 890.05 - 1520.00 | 1.1306 times | Tue 30 April 2024 | 989.85 (29.38%) | 799.50 | 773.95 - 1078.00 | 0.8498 times | Thu 28 March 2024 | 765.10 (-5.94%) | 815.70 | 674.25 - 849.00 | 0.2161 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1471.36 |
| 12 day DMA | 1555.45 |
| 20 day DMA | 1585.43 |
| 35 day DMA | 1642.21 |
| 50 day DMA | 1592.34 |
| 100 day DMA | 1661.25 |
| 150 day DMA | 1818.9 |
| 200 day DMA | 1621.57 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.27 | 1478.48 | 1532.23 |
| 12 day EMA | 1528.32 | 1544.58 | 1576.14 |
| 20 day EMA | 1564.16 | 1577.34 | 1599.06 |
| 35 day EMA | 1572.12 | 1579.97 | 1592.28 |
| 50 day EMA | 1577.1 | 1582.74 | 1591.38 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.36 | 1498.34 | 1531.11 |
| 12 day SMA | 1555.45 | 1576.71 | 1591.98 |
| 20 day SMA | 1585.43 | 1600.77 | 1618.29 |
| 35 day SMA | 1642.21 | 1642.29 | 1642.43 |
| 50 day SMA | 1592.34 | 1595.84 | 1600.54 |
| 100 day SMA | 1661.25 | 1664.64 | 1670.14 |
| 150 day SMA | 1818.9 | 1817.97 | 1816.7 |
| 200 day SMA | 1621.57 | 1618.2 | 1615.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.