Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 395.18 and 409.93
| Daily Target 1 | 383.62 |
| Daily Target 2 | 391.98 |
| Daily Target 3 | 398.36666666667 |
| Daily Target 4 | 406.73 |
| Daily Target 5 | 413.12 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 400.35 (-0.09%) | 390.00 | 390.00 - 404.75 | 0.6237 times | Tue 24 December 2024 | 400.70 (2.86%) | 397.00 | 380.00 - 404.00 | 1.7083 times | Mon 23 December 2024 | 389.55 (-0.19%) | 390.00 | 383.15 - 397.00 | 0.8287 times | Fri 20 December 2024 | 390.30 (0.09%) | 389.95 | 385.70 - 392.90 | 1.0171 times | Thu 19 December 2024 | 389.95 (0.3%) | 387.10 | 382.00 - 394.00 | 2.1544 times | Wed 18 December 2024 | 388.80 (-0.12%) | 390.05 | 382.15 - 394.75 | 0.9052 times | Tue 17 December 2024 | 389.25 (0.26%) | 397.90 | 385.45 - 398.00 | 0.9284 times | Mon 16 December 2024 | 388.25 (1.13%) | 390.00 | 380.85 - 390.00 | 0.7151 times | Fri 13 December 2024 | 383.90 (0.35%) | 382.00 | 375.10 - 390.00 | 0.8352 times | Thu 12 December 2024 | 382.55 (-0.64%) | 386.85 | 382.00 - 388.00 | 0.2839 times | Wed 11 December 2024 | 385.00 (0%) | 389.95 | 380.00 - 390.00 | 0.2499 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 390.18 and 414.93
| Weekly Target 1 | 370.28 |
| Weekly Target 2 | 385.32 |
| Weekly Target 3 | 395.03333333333 |
| Weekly Target 4 | 410.07 |
| Weekly Target 5 | 419.78 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 400.35 (2.57%) | 390.00 | 380.00 - 404.75 | 1.1331 times | Fri 20 December 2024 | 390.30 (1.67%) | 390.00 | 380.85 - 398.00 | 2.0507 times | Fri 13 December 2024 | 383.90 (-0.42%) | 376.05 | 375.10 - 398.90 | 0.7531 times | Fri 06 December 2024 | 385.50 (1.47%) | 380.00 | 372.05 - 397.00 | 0.8858 times | Fri 29 November 2024 | 379.90 (2.91%) | 359.05 | 351.20 - 383.85 | 0.8935 times | Fri 22 November 2024 | 369.15 (2.03%) | 361.80 | 342.00 - 375.55 | 1.0398 times | Thu 14 November 2024 | 361.80 (2.52%) | 355.55 | 340.00 - 383.90 | 0.705 times | Fri 08 November 2024 | 352.90 (-0.66%) | 336.20 | 327.25 - 360.00 | 1.188 times | Fri 01 November 2024 | 355.25 (11.09%) | 335.00 | 320.00 - 381.55 | 0.521 times | Fri 25 October 2024 | 319.80 (-5.96%) | 352.45 | 304.00 - 352.60 | 0.83 times | Fri 18 October 2024 | 340.05 (7.54%) | 316.00 | 301.65 - 347.00 | 0.9426 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 386.2 and 418.9
| Monthly Target 1 | 359.68 |
| Monthly Target 2 | 380.02 |
| Monthly Target 3 | 392.38333333333 |
| Monthly Target 4 | 412.72 |
| Monthly Target 5 | 425.08 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 400.35 (5.38%) | 380.00 | 372.05 - 404.75 | 1.1882 times | Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.9441 times | Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.828 times | Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 1.0052 times | Fri 30 August 2024 | 333.90 (-4.44%) | 352.00 | 321.65 - 388.00 | 1.1572 times | Wed 31 July 2024 | 349.40 (0.43%) | 347.80 | 336.25 - 361.50 | 1.1257 times | Fri 28 June 2024 | 347.90 (-0.19%) | 350.00 | 326.10 - 356.80 | 1.0664 times | Fri 31 May 2024 | 348.55 (-2.9%) | 342.00 | 313.00 - 369.90 | 0.851 times | Tue 30 April 2024 | 358.95 (4.3%) | 347.00 | 339.10 - 375.00 | 0.9362 times | Thu 28 March 2024 | 344.15 (-2.93%) | 356.00 | 331.00 - 400.00 | 0.898 times | Thu 29 February 2024 | 354.55 (-3.31%) | 367.00 | 345.00 - 400.95 | 0.6709 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 389.47 |
| 20 day DMA | 386.78 |
| 35 day DMA | 373.81 |
| 50 day DMA | 362.44 |
| 100 day DMA | 347.73 |
| 150 day DMA | 347.5 |
| 200 day DMA | 348.83 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.44 | 392.98 | 389.12 |
| 12 day EMA | 390.29 | 388.46 | 386.24 |
| 20 day EMA | 384.75 | 383.11 | 381.26 |
| 35 day EMA | 373.56 | 371.98 | 370.29 |
| 50 day EMA | 361.72 | 360.14 | 358.49 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 391.86 | 389.57 |
| 12 day SMA | 389.47 | 388.26 | 386.99 |
| 20 day SMA | 386.78 | 385.2 | 383.37 |
| 35 day SMA | 373.81 | 372.04 | 370.74 |
| 50 day SMA | 362.44 | 360.67 | 358.98 |
| 100 day SMA | 347.73 | 347.22 | 346.7 |
| 150 day SMA | 347.5 | 347.15 | 346.79 |
| 200 day SMA | 348.83 | 348.6 | 348.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.