Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 197.25 and 200.25
| Daily Target 1 | 194.83 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 200.83 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 198.50 (1.22%) | 196.00 | 196.00 - 199.00 | 0.5746 times | Tue 19 November 2024 | 196.10 (0.15%) | 202.00 | 195.60 - 204.90 | 1.6688 times | Mon 18 November 2024 | 195.80 (-4.37%) | 204.95 | 194.00 - 210.95 | 3.2184 times | Thu 14 November 2024 | 204.75 (0.49%) | 200.00 | 200.00 - 212.00 | 0.8294 times | Wed 13 November 2024 | 203.75 (-6.21%) | 206.00 | 201.10 - 213.55 | 0.8796 times | Tue 12 November 2024 | 217.25 (-1.96%) | 231.55 | 216.00 - 231.55 | 1.4021 times | Mon 11 November 2024 | 221.60 (0%) | 229.00 | 220.35 - 229.00 | 0.1307 times | Fri 08 November 2024 | 221.60 (-0.27%) | 234.80 | 220.00 - 234.80 | 0.533 times | Thu 07 November 2024 | 222.20 (-2.22%) | 231.55 | 220.60 - 231.55 | 0.2281 times | Wed 06 November 2024 | 227.25 (2.18%) | 232.40 | 223.20 - 233.90 | 0.5352 times | Tue 05 November 2024 | 222.40 (0.32%) | 236.90 | 220.00 - 236.90 | 0.6868 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 187.78 and 204.73
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 198.50 (-3.05%) | 204.95 | 194.00 - 210.95 | 2.3222 times | Thu 14 November 2024 | 204.75 (-7.6%) | 229.00 | 200.00 - 231.55 | 1.3784 times | Fri 08 November 2024 | 221.60 (-2.14%) | 234.70 | 220.00 - 236.90 | 0.9516 times | Fri 01 November 2024 | 226.45 (4.09%) | 223.00 | 214.50 - 233.90 | 0.587 times | Fri 25 October 2024 | 217.55 (-4.12%) | 223.15 | 215.05 - 234.65 | 0.4643 times | Fri 18 October 2024 | 226.90 (-1.15%) | 234.15 | 225.65 - 239.80 | 0.4998 times | Fri 11 October 2024 | 229.55 (-3.89%) | 225.05 | 223.00 - 248.80 | 0.4248 times | Thu 03 October 2024 | 238.85 (0%) | 245.00 | 225.70 - 245.00 | 0.8142 times | Fri 27 September 2024 | 238.85 (0.5%) | 231.10 | 231.10 - 251.75 | 1.3459 times | Fri 20 September 2024 | 237.65 (1.08%) | 239.80 | 220.00 - 245.90 | 1.2118 times | Fri 13 September 2024 | 235.10 (-4.97%) | 252.00 | 225.00 - 255.00 | 1.4275 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 174.8 and 217.7
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 198.50 (-9.55%) | 226.80 | 194.00 - 236.90 | 0.3467 times | Thu 31 October 2024 | 219.45 (-6.5%) | 238.90 | 214.50 - 248.80 | 0.1806 times | Mon 30 September 2024 | 234.70 (1.65%) | 240.00 | 220.00 - 260.10 | 0.4973 times | Fri 30 August 2024 | 230.90 (14.48%) | 201.05 | 195.00 - 290.00 | 1.9411 times | Wed 31 July 2024 | 201.70 (-0.66%) | 213.20 | 190.05 - 213.20 | 0.4961 times | Fri 28 June 2024 | 203.05 (-1.69%) | 214.10 | 195.00 - 219.35 | 0.4784 times | Fri 31 May 2024 | 206.55 (-7.87%) | 225.00 | 200.10 - 232.80 | 0.6131 times | Tue 30 April 2024 | 224.20 (52.41%) | 153.00 | 148.00 - 242.00 | 2.7052 times | Thu 28 March 2024 | 147.10 (9.04%) | 137.00 | 126.00 - 160.95 | 2.2841 times | Thu 29 February 2024 | 134.90 (2.7%) | 133.50 | 129.55 - 157.85 | 0.4574 times | Wed 31 January 2024 | 131.35 (1.39%) | 132.85 | 127.55 - 137.75 | 0.5376 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 199.78 |
| 12 day DMA | 212.74 |
| 20 day DMA | 215.59 |
| 35 day DMA | 221.83 |
| 50 day DMA | 226.75 |
| 100 day DMA | 223.59 |
| 150 day DMA | 218.25 |
| 200 day DMA | 198.63 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 202.92 | 206.33 |
| 12 day EMA | 209.02 | 210.93 | 213.63 |
| 20 day EMA | 213.97 | 215.6 | 217.65 |
| 35 day EMA | 220.44 | 221.73 | 223.24 |
| 50 day EMA | 225.6 | 226.71 | 227.96 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.78 | 203.53 | 208.63 |
| 12 day SMA | 212.74 | 215.07 | 217.02 |
| 20 day SMA | 215.59 | 216.7 | 218.23 |
| 35 day SMA | 221.83 | 222.99 | 224.27 |
| 50 day SMA | 226.75 | 227.73 | 228.68 |
| 100 day SMA | 223.59 | 223.63 | 223.69 |
| 150 day SMA | 218.25 | 218.05 | 217.85 |
| 200 day SMA | 198.63 | 198.3 | 197.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.