Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 23.25 and 24.87
| Daily Target 1 | 22 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.24 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (3.17%) | 23.00 | 22.75 - 24.37 | 0.9219 times | Mon 13 January 2025 | 23.01 (-2.46%) | 23.94 | 22.41 - 23.94 | 0.4971 times | Fri 10 January 2025 | 23.59 (-0.72%) | 24.35 | 23.19 - 24.35 | 0.7795 times | Thu 09 January 2025 | 23.76 (-2.9%) | 24.25 | 23.65 - 24.97 | 1.2817 times | Wed 08 January 2025 | 24.47 (-0.04%) | 24.42 | 24.11 - 24.95 | 0.7363 times | Tue 07 January 2025 | 24.48 (-2.31%) | 24.26 | 24.26 - 25.00 | 1.3 times | Mon 06 January 2025 | 25.06 (0.2%) | 25.26 | 24.60 - 25.78 | 1.3746 times | Fri 03 January 2025 | 25.01 (1.01%) | 24.66 | 24.65 - 25.78 | 0.5257 times | Thu 02 January 2025 | 24.76 (0.94%) | 24.60 | 24.60 - 25.10 | 0.859 times | Wed 01 January 2025 | 24.53 (-0.28%) | 25.22 | 24.00 - 25.22 | 1.7242 times | Tue 31 December 2024 | 24.60 (-2.11%) | 25.15 | 24.50 - 25.49 | 0.7212 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 22.1 and 24.06
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (0.64%) | 23.94 | 22.41 - 24.37 | 0.0693 times | Fri 10 January 2025 | 23.59 (-5.68%) | 25.26 | 23.19 - 25.78 | 0.2673 times | Fri 03 January 2025 | 25.01 (0.44%) | 24.61 | 24.00 - 25.78 | 0.2201 times | Fri 27 December 2024 | 24.90 (-5.25%) | 26.81 | 23.77 - 27.70 | 0.5573 times | Fri 20 December 2024 | 26.28 (-20.34%) | 32.31 | 25.71 - 32.31 | 1.0469 times | Fri 13 December 2024 | 32.99 (39.67%) | 25.95 | 24.10 - 37.00 | 6.9631 times | Fri 06 December 2024 | 23.62 (1.85%) | 23.19 | 22.75 - 23.98 | 0.2845 times | Fri 29 November 2024 | 23.19 (2.34%) | 22.67 | 22.30 - 23.74 | 0.2379 times | Fri 22 November 2024 | 22.66 (-10.08%) | 24.70 | 22.47 - 24.98 | 0.2401 times | Thu 14 November 2024 | 25.20 (1.69%) | 25.28 | 23.32 - 25.85 | 0.1134 times | Fri 08 November 2024 | 24.78 (-3.2%) | 25.48 | 24.25 - 25.57 | 0.133 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 21.39 and 24.76
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.74 (-3.5%) | 25.22 | 22.41 - 25.78 | 0.151 times | Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 2.7563 times | Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2296 times | Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.6459 times | Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.3355 times | Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.4215 times | Wed 31 July 2024 | 23.80 (-5.67%) | 24.16 | 21.25 - 26.24 | 0.7561 times | Fri 28 June 2024 | 25.23 (26.09%) | 20.07 | 18.08 - 25.74 | 0.7868 times | Fri 31 May 2024 | 20.01 (-8.55%) | 21.90 | 19.35 - 22.22 | 0.3941 times | Tue 30 April 2024 | 21.88 (18.33%) | 18.95 | 18.86 - 28.69 | 0.5234 times | Thu 28 March 2024 | 18.49 (-21.92%) | 24.59 | 18.40 - 25.49 | 0.2511 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.75 | 24.12 |
| 12 day EMA | 24.35 | 24.46 | 24.72 |
| 20 day EMA | 24.75 | 24.86 | 25.06 |
| 35 day EMA | 24.81 | 24.87 | 24.98 |
| 50 day EMA | 24.82 | 24.86 | 24.94 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.86 | 24.27 |
| 12 day SMA | 24.35 | 24.44 | 24.61 |
| 20 day SMA | 25.21 | 25.49 | 25.99 |
| 35 day SMA | 25.24 | 25.22 | 25.21 |
| 50 day SMA | 24.99 | 25.02 | 25.04 |
| 100 day SMA | 25.56 | 25.55 | 25.56 |
| 150 day SMA | 24.53 | 24.5 | 24.47 |
| 200 day SMA | 23.71 | 23.7 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.