Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 17.13 and 18.31
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.22 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.91 (-1.05%) | 18.01 | 17.52 - 18.70 | 1.7115 times | Thu 21 November 2024 | 18.10 (-2.69%) | 19.07 | 17.87 - 19.07 | 2.2562 times | Tue 19 November 2024 | 18.60 (-0.32%) | 18.30 | 18.30 - 19.33 | 0.5108 times | Mon 18 November 2024 | 18.66 (-2.61%) | 20.45 | 18.25 - 20.45 | 0.5946 times | Thu 14 November 2024 | 19.16 (7.94%) | 17.79 | 17.79 - 19.30 | 0.4623 times | Wed 13 November 2024 | 17.75 (-5.08%) | 18.80 | 17.51 - 18.80 | 1.9002 times | Tue 12 November 2024 | 18.70 (-3.06%) | 19.68 | 18.50 - 19.68 | 1.5926 times | Mon 11 November 2024 | 19.29 (1.96%) | 18.61 | 18.61 - 19.49 | 0.1176 times | Fri 08 November 2024 | 18.92 (-2.27%) | 19.87 | 18.59 - 19.87 | 0.4878 times | Thu 07 November 2024 | 19.36 (1.47%) | 20.87 | 19.22 - 20.87 | 0.3663 times | Wed 06 November 2024 | 19.08 (0.32%) | 20.90 | 19.06 - 20.90 | 0.3033 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 16.25 and 19.18
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.91 (-6.52%) | 20.45 | 17.52 - 20.45 | 0.2821 times | Thu 14 November 2024 | 19.16 (1.27%) | 18.61 | 17.51 - 19.68 | 0.2265 times | Fri 08 November 2024 | 18.92 (-1.2%) | 20.11 | 18.50 - 20.90 | 0.2694 times | Fri 01 November 2024 | 19.15 (2.68%) | 18.31 | 18.17 - 20.00 | 0.3909 times | Fri 25 October 2024 | 18.65 (-8.85%) | 20.07 | 18.37 - 20.76 | 1.5878 times | Fri 18 October 2024 | 20.46 (-3.63%) | 21.54 | 18.81 - 22.10 | 1.0131 times | Fri 11 October 2024 | 21.23 (3.61%) | 19.45 | 19.09 - 21.48 | 0.5371 times | Thu 03 October 2024 | 20.49 (-1.73%) | 20.50 | 20.00 - 21.44 | 0.243 times | Fri 27 September 2024 | 20.85 (-3.38%) | 21.59 | 20.85 - 23.10 | 4.2309 times | Fri 20 September 2024 | 21.58 (10.61%) | 20.47 | 18.90 - 21.98 | 1.2191 times | Fri 13 September 2024 | 19.51 (-6.74%) | 21.34 | 19.15 - 21.98 | 1.0883 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 16.02 and 19.41
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.91 (-2.13%) | 18.51 | 17.51 - 20.90 | 0.1313 times | Thu 31 October 2024 | 18.30 (-10.43%) | 20.50 | 18.17 - 22.10 | 0.5912 times | Mon 30 September 2024 | 20.43 (-4.04%) | 22.22 | 18.90 - 23.10 | 1.189 times | Fri 30 August 2024 | 21.29 (-12.64%) | 24.90 | 20.26 - 24.90 | 0.4895 times | Wed 31 July 2024 | 24.37 (-0.61%) | 24.30 | 21.91 - 26.08 | 0.486 times | Fri 28 June 2024 | 24.52 (10.6%) | 22.65 | 19.70 - 28.05 | 1.0274 times | Fri 31 May 2024 | 22.17 (13.58%) | 19.91 | 18.50 - 26.40 | 2.0232 times | Tue 30 April 2024 | 19.52 (-4.13%) | 20.36 | 18.48 - 23.50 | 0.788 times | Thu 28 March 2024 | 20.36 (-17.74%) | 25.25 | 18.65 - 25.68 | 2.2732 times | Thu 29 February 2024 | 24.75 (-15.76%) | 28.80 | 22.57 - 29.90 | 1.0011 times | Wed 31 January 2024 | 29.38 (3.52%) | 29.45 | 27.70 - 32.44 | 2.8522 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.76 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.49 | 18.69 |
| 12 day EMA | 18.6 | 18.73 | 18.85 |
| 20 day EMA | 18.85 | 18.95 | 19.04 |
| 35 day EMA | 19.29 | 19.37 | 19.44 |
| 50 day EMA | 19.76 | 19.84 | 19.91 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.57 |
| 12 day SMA | 18.71 | 18.82 | 18.9 |
| 20 day SMA | 18.8 | 18.85 | 18.91 |
| 35 day SMA | 19.38 | 19.45 | 19.53 |
| 50 day SMA | 19.76 | 19.82 | 19.88 |
| 100 day SMA | 21.39 | 21.47 | 21.54 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 22.34 | 22.39 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.