Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 07 February 2025 0.65 (0%) 0.65 0.65 - 0.65 0.2632 times
Thu 06 February 2025 0.65 (-1.52%) 0.66 0.65 - 0.66 0.5263 times
Wed 05 February 2025 0.66 (0%) 0.64 0.64 - 0.66 0.5263 times
Tue 04 February 2025 0.66 (0%) 0.65 0.65 - 0.66 0.7895 times
Mon 03 February 2025 0.66 (-1.49%) 0.68 0.65 - 0.68 2.1053 times
Thu 30 January 2025 0.67 (0%) 0.66 0.66 - 0.67 1.0526 times
Wed 29 January 2025 0.67 (1.52%) 0.68 0.66 - 0.68 1.5789 times
Tue 28 January 2025 0.66 (1.54%) 0.68 0.66 - 0.68 1.0526 times
Mon 27 January 2025 0.65 (-4.41%) 0.65 0.65 - 0.67 1.3158 times
Fri 24 January 2025 0.68 (1.49%) 0.69 0.67 - 0.69 0.7895 times
Thu 23 January 2025 0.67 (0%) 0.67 0.67 - 0.67 0.2632 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.63 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.65666666666667
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 07 February 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 0.3687 times
Thu 30 January 2025 0.67 (-1.47%) 0.65 0.65 - 0.68 0.4378 times
Fri 24 January 2025 0.68 (0%) 0.68 0.67 - 0.70 0.3917 times
Fri 17 January 2025 0.68 (3.03%) 0.65 0.64 - 0.74 0.6912 times
Fri 10 January 2025 0.66 (-13.16%) 0.75 0.66 - 0.76 2.3963 times
Fri 03 January 2025 0.76 (-3.8%) 0.76 0.74 - 0.78 0.53 times
Fri 27 December 2024 0.79 (1.28%) 0.80 0.76 - 0.80 0.3687 times
Fri 20 December 2024 0.78 (-4.88%) 0.80 0.76 - 0.81 1.1751 times
Fri 13 December 2024 0.82 (-1.2%) 0.85 0.80 - 0.88 1.1751 times
Fri 06 December 2024 0.83 (5.06%) 0.79 0.76 - 0.85 2.4654 times
Fri 29 November 2024 0.79 (0%) 0.82 0.77 - 0.82 1.3825 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.63 and 0.67

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.65666666666667
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 07 February 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 0.0493 times
Thu 30 January 2025 0.67 (-12.99%) 0.75 0.64 - 0.78 0.5764 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 0.7121 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 0.7491 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 0.5364 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 0.9402 times
Fri 30 August 2024 0.84 (-6.67%) 0.89 0.80 - 0.94 1.1159 times
Wed 31 July 2024 0.90 (9.76%) 0.84 0.79 - 1.32 3.4679 times
Fri 28 June 2024 0.82 (15.49%) 0.71 0.67 - 0.88 1.2824 times
Fri 31 May 2024 0.71 (1.43%) 0.70 0.68 - 0.76 0.5703 times
Tue 30 April 2024 0.70 (2.94%) 0.69 0.67 - 0.86 0.6104 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.680.680.69
20 day EMA0.70.70.71
35 day EMA0.730.730.74
50 day EMA0.750.750.75

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.670.67
20 day SMA0.670.670.67
35 day SMA0.710.710.71
50 day SMA0.730.740.74
100 day SMA0.760.760.76
150 day SMA0.810.810.81
200 day SMA0.790.790.79
Back to top | Use Dark Theme