Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 16.24 and 16.98
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.14 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (1.54%) | 16.10 | 16.00 - 16.74 | 0.5546 times |
| Tue 01 April 2025 | 16.22 (4.44%) | 15.59 | 15.53 - 16.50 | 0.478 times |
| Fri 28 March 2025 | 15.53 (-1.15%) | 16.00 | 15.31 - 16.00 | 0.7435 times |
| Wed 26 March 2025 | 15.71 (-3.62%) | 16.89 | 15.24 - 16.99 | 1.3904 times |
| Tue 25 March 2025 | 16.30 (-2.86%) | 17.18 | 16.22 - 17.18 | 0.517 times |
| Mon 24 March 2025 | 16.78 (1.82%) | 17.35 | 16.57 - 17.35 | 0.9382 times |
| Fri 21 March 2025 | 16.48 (0.55%) | 16.74 | 16.15 - 16.74 | 1.3963 times |
| Thu 20 March 2025 | 16.39 (1.61%) | 17.10 | 16.00 - 17.10 | 1.1537 times |
| Wed 19 March 2025 | 16.13 (0.69%) | 16.25 | 15.75 - 16.33 | 1.7087 times |
| Tue 18 March 2025 | 16.02 (1.33%) | 15.70 | 15.60 - 16.39 | 1.1196 times |
| Mon 17 March 2025 | 15.81 (-3.24%) | 16.10 | 15.51 - 16.49 | 0.4921 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 16 and 17.21
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (6.05%) | 15.59 | 15.53 - 16.74 | 0.1477 times |
| Fri 28 March 2025 | 15.53 (-5.76%) | 17.35 | 15.24 - 17.35 | 0.5134 times |
| Fri 21 March 2025 | 16.48 (0.86%) | 16.10 | 15.51 - 17.10 | 0.8397 times |
| Thu 13 March 2025 | 16.34 (-2.62%) | 17.49 | 15.10 - 17.49 | 0.6064 times |
| Fri 07 March 2025 | 16.78 (6.27%) | 15.79 | 14.75 - 17.35 | 0.9454 times |
| Fri 28 February 2025 | 15.79 (-7.5%) | 17.25 | 14.54 - 17.25 | 0.5818 times |
| Fri 21 February 2025 | 17.07 (-0.18%) | 18.07 | 16.00 - 18.07 | 0.4513 times |
| Fri 14 February 2025 | 17.10 (-6.66%) | 18.00 | 16.01 - 18.55 | 0.8792 times |
| Fri 07 February 2025 | 18.32 (4.57%) | 19.20 | 17.58 - 21.80 | 4.0147 times |
| Fri 31 January 2025 | 17.52 (1.21%) | 16.70 | 15.72 - 17.79 | 1.0204 times |
| Fri 24 January 2025 | 17.31 (1.23%) | 16.31 | 16.31 - 19.00 | 0.8055 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 16 and 17.21
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.47 (6.05%) | 15.59 | 15.53 - 16.74 | 0.0197 times |
| Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 0.3878 times |
| Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 0.7913 times |
| Fri 31 January 2025 | 17.52 (0.11%) | 17.85 | 15.72 - 19.00 | 0.3821 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 19.00 | 16.47 - 23.08 | 0.6292 times |
| Fri 29 November 2024 | 18.24 (-33.62%) | 26.94 | 17.30 - 26.94 | 0.9087 times |
| Thu 31 October 2024 | 27.48 (-35.69%) | 41.88 | 27.48 - 41.88 | 0.1384 times |
| Mon 30 September 2024 | 42.73 (148.72%) | 17.18 | 16.70 - 42.73 | 5.874 times |
| Fri 30 August 2024 | 17.18 (3.49%) | 16.99 | 15.50 - 17.70 | 0.3891 times |
| Wed 31 July 2024 | 16.60 (-5.95%) | 17.65 | 15.20 - 18.00 | 0.4796 times |
| Fri 28 June 2024 | 17.65 (2.62%) | 17.80 | 15.15 - 18.90 | 0.4166 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.94 |
| 100 day DMA | 18.48 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.05 | 15.96 |
| 12 day EMA | 16.23 | 16.19 | 16.19 |
| 20 day EMA | 16.34 | 16.33 | 16.34 |
| 35 day EMA | 16.6 | 16.61 | 16.63 |
| 50 day EMA | 16.87 | 16.89 | 16.92 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.16 |
| 12 day SMA | 16.18 | 16.21 | 16.25 |
| 20 day SMA | 16.31 | 16.27 | 16.27 |
| 35 day SMA | 16.61 | 16.65 | 16.71 |
| 50 day SMA | 16.94 | 16.96 | 16.98 |
| 100 day SMA | 18.48 | 18.58 | 18.69 |
| 150 day SMA | 21.8 | 21.79 | 21.79 |
| 200 day SMA | 20.62 | 20.62 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.