Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 19.22 and 19.22
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.22 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.22 (-4.99%) | 19.22 | 19.22 - 19.22 | 0.4081 times | Tue 19 November 2024 | 20.23 (-4.98%) | 20.23 | 20.23 - 20.23 | 0.5026 times | Mon 18 November 2024 | 21.29 (-5%) | 21.29 | 21.29 - 21.29 | 0.2921 times | Thu 14 November 2024 | 22.41 (-4.96%) | 24.70 | 22.41 - 24.70 | 2.4326 times | Wed 13 November 2024 | 23.58 (4.99%) | 21.34 | 21.34 - 23.58 | 5.2681 times | Tue 12 November 2024 | 22.46 (-4.99%) | 22.46 | 22.46 - 22.46 | 0.4097 times | Mon 11 November 2024 | 23.64 (-4.98%) | 23.64 | 23.64 - 23.64 | 0.357 times | Fri 08 November 2024 | 24.88 (-1.97%) | 24.88 | 24.88 - 24.88 | 0.1115 times | Thu 07 November 2024 | 25.38 (-1.97%) | 25.38 | 25.38 - 25.38 | 0.0671 times | Wed 06 November 2024 | 25.89 (-1.97%) | 25.89 | 25.89 - 25.89 | 0.1512 times | Tue 05 November 2024 | 26.41 (-1.97%) | 26.41 | 26.41 - 26.41 | 0.1635 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 18.19 and 20.26
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.22 (-14.23%) | 21.29 | 19.22 - 21.29 | 0.0702 times | Thu 14 November 2024 | 22.41 (-9.93%) | 23.64 | 21.34 - 24.70 | 0.494 times | Fri 08 November 2024 | 24.88 (-9.46%) | 26.94 | 24.88 - 26.94 | 0.0388 times | Thu 31 October 2024 | 27.48 (-7.72%) | 29.19 | 27.48 - 29.19 | 0.0147 times | Fri 25 October 2024 | 29.78 (-9.54%) | 32.27 | 29.78 - 32.27 | 0.012 times | Fri 18 October 2024 | 32.92 (-9.54%) | 35.67 | 32.92 - 35.67 | 0.021 times | Fri 11 October 2024 | 36.39 (-11.35%) | 39.43 | 36.39 - 39.43 | 0.0287 times | Thu 03 October 2024 | 41.05 (0.86%) | 41.70 | 41.05 - 42.73 | 0.3459 times | Fri 27 September 2024 | 40.70 (27.51%) | 33.35 | 30.33 - 40.70 | 1.7166 times | Fri 20 September 2024 | 31.92 (60%) | 20.45 | 19.75 - 34.29 | 7.2582 times | Fri 13 September 2024 | 19.95 (1.22%) | 20.00 | 19.06 - 22.00 | 0.4785 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 15.36 and 23.08
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.22 (-30.06%) | 26.94 | 19.22 - 26.94 | 0.3348 times | Thu 31 October 2024 | 27.48 (-35.69%) | 41.88 | 27.48 - 41.88 | 0.1374 times | Mon 30 September 2024 | 42.73 (148.72%) | 17.18 | 16.70 - 42.73 | 5.833 times | Fri 30 August 2024 | 17.18 (3.49%) | 16.99 | 15.50 - 17.70 | 0.3864 times | Wed 31 July 2024 | 16.60 (-5.95%) | 17.65 | 15.20 - 18.00 | 0.4763 times | Fri 28 June 2024 | 17.65 (2.62%) | 17.80 | 15.15 - 18.90 | 0.4137 times | Fri 31 May 2024 | 17.20 (-8.66%) | 19.50 | 16.32 - 19.50 | 0.273 times | Tue 30 April 2024 | 18.83 (21.02%) | 15.55 | 15.55 - 22.50 | 0.6484 times | Thu 28 March 2024 | 15.56 (-18.96%) | 19.02 | 15.30 - 19.99 | 0.4379 times | Thu 29 February 2024 | 19.20 (-11.4%) | 22.05 | 17.50 - 22.94 | 1.0592 times | Wed 31 January 2024 | 21.67 (6.96%) | 20.26 | 19.80 - 23.15 | 1.0605 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 23.53 |
| 20 day DMA | 25.92 |
| 35 day DMA | 30.8 |
| 50 day DMA | 29.64 |
| 100 day DMA | 23.36 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.92 | 22.76 |
| 12 day EMA | 23.36 | 24.11 | 24.82 |
| 20 day EMA | 25.26 | 25.89 | 26.48 |
| 35 day EMA | 26.5 | 26.93 | 27.32 |
| 50 day EMA | 27.89 | 28.24 | 28.57 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.99 | 22.68 |
| 12 day SMA | 23.53 | 24.22 | 24.87 |
| 20 day SMA | 25.92 | 26.57 | 27.21 |
| 35 day SMA | 30.8 | 31.36 | 31.83 |
| 50 day SMA | 29.64 | 29.66 | 29.63 |
| 100 day SMA | 23.36 | 23.35 | 23.32 |
| 150 day SMA | 21.58 | 21.59 | 21.58 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.