Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 5.91 and 6.48
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.61 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.06 (0.33%) | 5.75 | 5.75 - 6.32 | 0.2703 times | Mon 13 January 2025 | 6.04 (-0.82%) | 6.16 | 5.79 - 6.16 | 0.2836 times | Fri 10 January 2025 | 6.09 (-4.84%) | 6.40 | 6.08 - 6.53 | 1.8663 times | Thu 09 January 2025 | 6.40 (-0.47%) | 6.68 | 6.21 - 6.68 | 0.9433 times | Wed 08 January 2025 | 6.43 (4.38%) | 6.28 | 5.93 - 6.46 | 3.574 times | Tue 07 January 2025 | 6.16 (3.18%) | 5.82 | 5.82 - 6.26 | 0.4902 times | Mon 06 January 2025 | 5.97 (0.67%) | 6.03 | 5.70 - 6.03 | 0.751 times | Fri 03 January 2025 | 5.93 (-2.47%) | 6.20 | 5.92 - 6.20 | 0.7447 times | Thu 02 January 2025 | 6.08 (-1.62%) | 6.24 | 5.96 - 6.25 | 0.2358 times | Wed 01 January 2025 | 6.18 (2.66%) | 5.99 | 5.78 - 6.32 | 0.8407 times | Tue 31 December 2024 | 6.02 (3.26%) | 6.12 | 5.60 - 6.12 | 0.0988 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.62 and 6.19
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.06 (-0.49%) | 6.16 | 5.75 - 6.32 | 0.1628 times | Fri 10 January 2025 | 6.09 (2.7%) | 6.03 | 5.70 - 6.68 | 2.2403 times | Fri 03 January 2025 | 5.93 (-1%) | 5.75 | 5.60 - 6.32 | 0.6271 times | Fri 27 December 2024 | 5.99 (-0.99%) | 6.00 | 5.72 - 6.35 | 0.4218 times | Fri 20 December 2024 | 6.05 (-4.27%) | 6.37 | 5.93 - 6.55 | 0.3816 times | Fri 13 December 2024 | 6.32 (-3.95%) | 6.71 | 6.16 - 6.90 | 0.7019 times | Fri 06 December 2024 | 6.58 (-6.8%) | 7.40 | 6.14 - 7.41 | 3.3197 times | Fri 29 November 2024 | 7.06 (-88.7%) | 63.74 | 6.61 - 71.00 | 2.1046 times | Fri 22 November 2024 | 62.49 (1.54%) | 64.13 | 59.82 - 65.17 | 0.0252 times | Thu 14 November 2024 | 61.54 (-5.32%) | 67.00 | 60.03 - 67.60 | 0.0151 times | Fri 08 November 2024 | 65.00 (1.88%) | 66.99 | 60.25 - 66.99 | 0.0215 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.88 and 6.86
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.06 (0.66%) | 5.99 | 5.70 - 6.68 | 2.2067 times | Tue 31 December 2024 | 6.02 (-14.73%) | 7.40 | 5.60 - 7.41 | 3.6927 times | Fri 29 November 2024 | 7.06 (-88.94%) | 66.00 | 6.61 - 71.00 | 1.6309 times | Thu 31 October 2024 | 63.82 (-4.27%) | 66.66 | 58.02 - 69.95 | 0.2962 times | Mon 30 September 2024 | 66.67 (-0.48%) | 70.30 | 62.00 - 74.00 | 0.4993 times | Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.1289 times | Wed 31 July 2024 | 63.70 (-1.32%) | 61.33 | 58.90 - 70.38 | 0.3204 times | Fri 28 June 2024 | 64.55 (-14.45%) | 75.45 | 60.29 - 83.18 | 1.2084 times | Fri 31 May 2024 | 75.45 (-9.95%) | 82.12 | 69.20 - 83.00 | 0.0083 times | Mon 29 April 2024 | 83.79 (2.21%) | 83.62 | 81.98 - 86.70 | 0.0082 times | Thu 28 March 2024 | 81.98 (3.68%) | 80.50 | 68.40 - 90.00 | 0.2502 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.1 |
| 35 day DMA | 11.61 |
| 50 day DMA | 27.27 |
| 100 day DMA | 46.62 |
| 150 day DMA | 53.5 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.15 | 6.2 |
| 12 day EMA | 6.42 | 6.48 | 6.56 |
| 20 day EMA | 8.53 | 8.79 | 9.08 |
| 35 day EMA | 18.32 | 19.04 | 19.81 |
| 50 day EMA | 28.1 | 29 | 29.94 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.22 | 6.21 |
| 12 day SMA | 6.1 | 6.09 | 6.1 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 11.61 | 13.31 | 14.92 |
| 50 day SMA | 27.27 | 28.42 | 29.57 |
| 100 day SMA | 46.62 | 47.18 | 47.76 |
| 150 day SMA | 53.5 | 53.96 | 54.4 |
| 200 day SMA | 60.17 | 60.52 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.