Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 100.67 and 104.31
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 101.69333333333 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 105.33 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 101.24 (-0.23%) | 100.10 | 100.10 - 103.74 | 0.7468 times | Mon 16 December 2024 | 101.47 (-1.24%) | 102.74 | 100.00 - 105.79 | 0.4693 times | Fri 13 December 2024 | 102.74 (-3.39%) | 107.21 | 100.00 - 107.21 | 1.0071 times | Thu 12 December 2024 | 106.35 (3.62%) | 108.60 | 105.00 - 110.40 | 3.156 times | Wed 11 December 2024 | 102.63 (10%) | 93.30 | 91.25 - 102.63 | 2.5727 times | Tue 10 December 2024 | 93.30 (-0.58%) | 94.94 | 92.80 - 94.95 | 0.1995 times | Mon 09 December 2024 | 93.84 (1.37%) | 91.80 | 91.80 - 97.60 | 0.6119 times | Fri 06 December 2024 | 92.57 (0.61%) | 92.89 | 91.75 - 93.99 | 0.4722 times | Thu 05 December 2024 | 92.01 (1.27%) | 91.40 | 89.99 - 92.59 | 0.2649 times | Wed 04 December 2024 | 90.86 (-1.19%) | 92.97 | 90.55 - 92.97 | 0.4996 times | Tue 03 December 2024 | 91.95 (-1.05%) | 93.77 | 91.20 - 93.99 | 0.2491 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 97.73 and 103.52
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 102.34333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 101.24 (-1.46%) | 102.74 | 100.00 - 105.79 | 0.6159 times | Fri 13 December 2024 | 102.74 (10.99%) | 91.80 | 91.25 - 110.40 | 3.8223 times | Fri 06 December 2024 | 92.57 (1.9%) | 92.66 | 89.99 - 93.99 | 0.989 times | Fri 29 November 2024 | 90.84 (4.93%) | 88.00 | 87.00 - 92.00 | 0.6116 times | Fri 22 November 2024 | 86.57 (-3.61%) | 89.81 | 86.00 - 91.51 | 0.5332 times | Thu 14 November 2024 | 89.81 (-4.04%) | 94.88 | 87.60 - 95.00 | 0.5067 times | Fri 08 November 2024 | 93.59 (-3.49%) | 96.85 | 89.76 - 98.00 | 0.6822 times | Fri 01 November 2024 | 96.97 (5.56%) | 91.86 | 87.94 - 98.00 | 0.5005 times | Fri 25 October 2024 | 91.86 (-4.03%) | 100.50 | 91.17 - 103.70 | 1.1117 times | Fri 18 October 2024 | 95.72 (-4.83%) | 100.58 | 94.70 - 102.90 | 0.6268 times | Fri 11 October 2024 | 100.58 (4.62%) | 95.95 | 90.41 - 105.70 | 2.3398 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 95.62 and 116.03
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 101.24 (11.45%) | 92.66 | 89.99 - 110.40 | 1.0335 times | Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.4619 times | Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 0.9076 times | Mon 30 September 2024 | 97.14 (-0.37%) | 98.90 | 92.90 - 114.00 | 1.2099 times | Fri 30 August 2024 | 97.50 (-7.36%) | 102.00 | 91.55 - 105.95 | 0.7553 times | Wed 31 July 2024 | 105.25 (3.17%) | 104.05 | 97.15 - 113.80 | 1.138 times | Fri 28 June 2024 | 102.02 (10.53%) | 90.46 | 83.51 - 117.48 | 1.1878 times | Fri 31 May 2024 | 92.30 (-21.53%) | 119.80 | 92.30 - 123.40 | 0.6741 times | Tue 30 April 2024 | 117.63 (24.28%) | 97.40 | 96.55 - 117.63 | 1.44 times | Thu 28 March 2024 | 94.65 (-19.55%) | 115.30 | 89.70 - 115.30 | 1.192 times | Thu 29 February 2024 | 117.65 (-10.02%) | 137.25 | 117.65 - 158.85 | 1.3814 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 96.82 |
| 20 day DMA | 93.67 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.54 |
| 100 day DMA | 97.07 |
| 150 day DMA | 98.57 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.87 | 100.57 |
| 12 day EMA | 97.95 | 97.35 | 96.6 |
| 20 day EMA | 96.13 | 95.59 | 94.97 |
| 35 day EMA | 95.34 | 94.99 | 94.61 |
| 50 day EMA | 95.52 | 95.29 | 95.04 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 101.3 | 99.77 |
| 12 day SMA | 96.82 | 95.96 | 94.96 |
| 20 day SMA | 93.67 | 93.03 | 92.45 |
| 35 day SMA | 93.41 | 93.15 | 92.99 |
| 50 day SMA | 94.54 | 94.44 | 94.34 |
| 100 day SMA | 97.07 | 97.05 | 97.03 |
| 150 day SMA | 98.57 | 98.58 | 98.59 |
| 200 day SMA | 100.31 | 100.42 | 100.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.