Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 649.63 and 730.13
| Daily Target 1 | 589.43 |
| Daily Target 2 | 629.32 |
| Daily Target 3 | 669.93333333333 |
| Daily Target 4 | 709.82 |
| Daily Target 5 | 750.43 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.20 (6.52%) | 630.05 | 630.05 - 710.55 | 5.0809 times | Mon 13 January 2025 | 628.25 (-7.58%) | 679.50 | 622.00 - 679.50 | 0.5336 times | Fri 10 January 2025 | 679.80 (-0.32%) | 699.00 | 668.75 - 705.90 | 0.785 times | Thu 09 January 2025 | 681.95 (-3.16%) | 701.40 | 679.55 - 704.85 | 0.2075 times | Wed 08 January 2025 | 704.20 (0.17%) | 701.20 | 693.60 - 708.00 | 0.2399 times | Tue 07 January 2025 | 703.00 (-0.09%) | 705.15 | 700.05 - 717.80 | 0.292 times | Mon 06 January 2025 | 703.60 (-3.25%) | 726.95 | 697.70 - 726.95 | 0.4685 times | Fri 03 January 2025 | 727.25 (-0.99%) | 735.75 | 725.30 - 751.40 | 0.7619 times | Thu 02 January 2025 | 734.50 (-2%) | 750.85 | 732.10 - 750.85 | 0.3743 times | Wed 01 January 2025 | 749.50 (-1.72%) | 751.75 | 745.00 - 766.30 | 1.2564 times | Tue 31 December 2024 | 762.60 (0.95%) | 754.15 | 719.75 - 778.25 | 2.9651 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 601.33 and 689.88
| Weekly Target 1 | 578.7 |
| Weekly Target 2 | 623.95 |
| Weekly Target 3 | 667.25 |
| Weekly Target 4 | 712.5 |
| Weekly Target 5 | 755.8 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.20 (-1.56%) | 679.50 | 622.00 - 710.55 | 0.6901 times | Fri 10 January 2025 | 679.80 (-6.52%) | 726.95 | 668.75 - 726.95 | 0.245 times | Fri 03 January 2025 | 727.25 (7.06%) | 678.95 | 675.00 - 781.15 | 1.1021 times | Fri 27 December 2024 | 679.30 (0.71%) | 680.00 | 665.10 - 685.95 | 0.3131 times | Fri 20 December 2024 | 674.50 (-6%) | 717.85 | 667.30 - 723.05 | 0.3676 times | Fri 13 December 2024 | 717.55 (-1.89%) | 731.40 | 707.70 - 755.00 | 0.7942 times | Fri 06 December 2024 | 731.40 (-9.87%) | 812.95 | 728.60 - 815.00 | 0.4407 times | Fri 29 November 2024 | 811.50 (33.15%) | 634.05 | 572.15 - 862.15 | 3.9656 times | Fri 22 November 2024 | 609.45 (-10.92%) | 669.60 | 550.25 - 683.00 | 1.7834 times | Thu 14 November 2024 | 684.15 (-4.07%) | 701.05 | 674.00 - 713.00 | 0.2982 times | Fri 08 November 2024 | 713.15 (-1.39%) | 719.95 | 705.90 - 752.00 | 0.3145 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 573.45 and 717.75
| Monthly Target 1 | 541.53 |
| Monthly Target 2 | 605.37 |
| Monthly Target 3 | 685.83333333333 |
| Monthly Target 4 | 749.67 |
| Monthly Target 5 | 830.13 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 669.20 (-12.25%) | 751.75 | 622.00 - 766.30 | 0.4155 times | Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 0.9206 times | Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.1559 times | Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.5941 times | Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.685 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 0.8462 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 0.8123 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.6968 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 1.2541 times | Tue 30 April 2024 | 928.90 (0.37%) | 947.00 | 812.05 - 1000.00 | 0.6194 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 1.3726 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 672.68 |
| 12 day DMA | 708.27 |
| 20 day DMA | 699.01 |
| 35 day DMA | 712.89 |
| 50 day DMA | 704.2 |
| 100 day DMA | 745.57 |
| 150 day DMA | 796.08 |
| 200 day DMA | 831.74 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.35 | 672.43 | 694.51 |
| 12 day EMA | 689.2 | 692.83 | 704.57 |
| 20 day EMA | 697.28 | 700.23 | 707.8 |
| 35 day EMA | 700.38 | 702.22 | 706.58 |
| 50 day EMA | 701.87 | 703.2 | 706.26 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.68 | 679.44 | 694.51 |
| 12 day SMA | 708.27 | 709.11 | 712.79 |
| 20 day SMA | 699.01 | 701.18 | 705.65 |
| 35 day SMA | 712.89 | 710.93 | 710.39 |
| 50 day SMA | 704.2 | 705.19 | 706.91 |
| 100 day SMA | 745.57 | 747.46 | 749.75 |
| 150 day SMA | 796.08 | 798.08 | 800.11 |
| 200 day SMA | 831.74 | 833.08 | 834.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.