Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 247.45 and 251.14
| Daily Target 1 | 244.42 |
| Daily Target 2 | 246.79 |
| Daily Target 3 | 248.10666666667 |
| Daily Target 4 | 250.48 |
| Daily Target 5 | 251.8 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 249.17 (0.52%) | 245.73 | 245.73 - 249.42 | 0.0778 times |
| Tue 01 April 2025 | 247.88 (-1.55%) | 251.82 | 247.57 - 253.48 | 6.3671 times |
| Fri 28 March 2025 | 251.78 (0.43%) | 250.00 | 250.00 - 253.03 | 0.0341 times |
| Wed 26 March 2025 | 250.70 (-0.88%) | 255.00 | 250.49 - 255.15 | 1.1643 times |
| Tue 25 March 2025 | 252.93 (0.1%) | 253.90 | 252.45 - 254.98 | 0.3481 times |
| Mon 24 March 2025 | 252.68 (1.23%) | 247.03 | 246.05 - 253.55 | 1.7783 times |
| Fri 21 March 2025 | 249.60 (0.73%) | 249.10 | 247.50 - 249.99 | 0.0298 times |
| Thu 20 March 2025 | 247.78 (1.21%) | 244.00 | 244.00 - 247.78 | 0.1432 times |
| Wed 19 March 2025 | 244.81 (0.38%) | 245.20 | 244.28 - 245.37 | 0.0288 times |
| Tue 18 March 2025 | 243.89 (1.48%) | 244.31 | 240.21 - 244.31 | 0.0286 times |
| Mon 17 March 2025 | 240.34 (0.28%) | 239.61 | 238.80 - 243.63 | 0.356 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 243.58 and 251.33
| Weekly Target 1 | 241.71 |
| Weekly Target 2 | 245.44 |
| Weekly Target 3 | 249.46 |
| Weekly Target 4 | 253.19 |
| Weekly Target 5 | 257.21 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 249.17 (-1.04%) | 251.82 | 245.73 - 253.48 | 1.4184 times |
| Fri 28 March 2025 | 251.78 (0.87%) | 247.03 | 246.05 - 255.15 | 0.7317 times |
| Fri 21 March 2025 | 249.60 (4.14%) | 239.61 | 238.80 - 249.99 | 0.1291 times |
| Thu 13 March 2025 | 239.68 (-0.72%) | 242.72 | 238.89 - 243.97 | 0.2708 times |
| Fri 07 March 2025 | 241.43 (1.82%) | 237.83 | 234.98 - 243.32 | 0.7172 times |
| Fri 28 February 2025 | 237.12 (-2.82%) | 245.00 | 236.72 - 245.00 | 2.5629 times |
| Fri 21 February 2025 | 244.01 (-0.53%) | 245.17 | 243.10 - 248.12 | 0.5202 times |
| Fri 14 February 2025 | 245.31 (-2.56%) | 251.71 | 241.47 - 251.71 | 2.8328 times |
| Fri 07 February 2025 | 251.75 (0.37%) | 249.02 | 248.00 - 254.20 | 0.1752 times |
| Fri 31 January 2025 | 250.81 (1.65%) | 247.85 | 243.50 - 251.80 | 0.6417 times |
| Fri 24 January 2025 | 246.74 (-0.5%) | 250.00 | 245.50 - 251.08 | 0.1966 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 243.58 and 251.33
| Monthly Target 1 | 241.71 |
| Monthly Target 2 | 245.44 |
| Monthly Target 3 | 249.46 |
| Monthly Target 4 | 253.19 |
| Monthly Target 5 | 257.21 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 249.17 (-1.04%) | 251.82 | 245.73 - 253.48 | 0.4547 times |
| Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.5926 times |
| Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.9525 times |
| Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.7459 times |
| Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.9856 times |
| Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.642 times |
| Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.8062 times |
| Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.436 times |
| Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 1.0369 times |
| Wed 31 July 2024 | 264.96 (3.86%) | 255.59 | 253.30 - 269.70 | 0.3476 times |
| Fri 28 June 2024 | 255.11 (6.7%) | 246.20 | 226.08 - 257.81 | 1.2438 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 250.49 |
| 12 day DMA | 247.6 |
| 20 day DMA | 244.32 |
| 35 day DMA | 244.53 |
| 50 day DMA | 245.74 |
| 100 day DMA | 250.77 |
| 150 day DMA | 256.22 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.55 | 249.74 | 250.67 |
| 12 day EMA | 247.93 | 247.71 | 247.68 |
| 20 day EMA | 246.57 | 246.3 | 246.13 |
| 35 day EMA | 246.19 | 246.01 | 245.9 |
| 50 day EMA | 246.39 | 246.28 | 246.21 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.49 | 251.19 | 251.54 |
| 12 day SMA | 247.6 | 246.85 | 246.25 |
| 20 day SMA | 244.32 | 243.71 | 243.37 |
| 35 day SMA | 244.53 | 244.62 | 244.77 |
| 50 day SMA | 245.74 | 245.73 | 245.73 |
| 100 day SMA | 250.77 | 250.84 | 250.96 |
| 150 day SMA | 256.22 | 256.32 | 256.42 |
| 200 day SMA | 256.59 | 256.58 | 256.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.