Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1364.65 and 1423.65
| Daily Target 1 | 1353.95 |
| Daily Target 2 | 1375.35 |
| Daily Target 3 | 1412.95 |
| Daily Target 4 | 1434.35 |
| Daily Target 5 | 1471.95 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1396.75 (-6.01%) | 1445.25 | 1391.55 - 1450.55 | 3.0868 times | Thu 09 January 2025 | 1486.05 (-2.8%) | 1533.55 | 1473.60 - 1538.80 | 0.3952 times | Wed 08 January 2025 | 1528.80 (-3.48%) | 1585.35 | 1514.75 - 1585.75 | 1.2652 times | Tue 07 January 2025 | 1584.00 (2.72%) | 1581.10 | 1550.50 - 1610.00 | 0.6858 times | Mon 06 January 2025 | 1542.10 (-5.92%) | 1670.00 | 1532.95 - 1670.00 | 0.473 times | Fri 03 January 2025 | 1639.20 (-2.97%) | 1716.95 | 1626.35 - 1716.95 | 0.2636 times | Thu 02 January 2025 | 1689.35 (0.01%) | 1689.20 | 1669.00 - 1700.00 | 0.4358 times | Wed 01 January 2025 | 1689.20 (7.33%) | 1580.00 | 1568.05 - 1718.20 | 2.7204 times | Tue 31 December 2024 | 1573.90 (-0.43%) | 1580.75 | 1548.95 - 1589.05 | 0.2721 times | Mon 30 December 2024 | 1580.70 (1.38%) | 1589.65 | 1552.00 - 1602.40 | 0.4021 times | Fri 27 December 2024 | 1559.25 (-0.18%) | 1560.00 | 1543.25 - 1598.00 | 0.8389 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1254.93 and 1533.38
| Weekly Target 1 | 1207.65 |
| Weekly Target 2 | 1302.2 |
| Weekly Target 3 | 1486.1 |
| Weekly Target 4 | 1580.65 |
| Weekly Target 5 | 1764.55 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1396.75 (-14.79%) | 1670.00 | 1391.55 - 1670.00 | 1.3776 times | Fri 03 January 2025 | 1639.20 (5.13%) | 1589.65 | 1548.95 - 1718.20 | 0.9549 times | Fri 27 December 2024 | 1559.25 (-3.98%) | 1686.85 | 1543.25 - 1708.10 | 1.0475 times | Fri 20 December 2024 | 1623.80 (12.41%) | 1450.75 | 1435.55 - 1651.00 | 2.3787 times | Fri 13 December 2024 | 1444.55 (-3.98%) | 1476.05 | 1401.00 - 1497.65 | 0.9757 times | Fri 06 December 2024 | 1504.35 (1.88%) | 1402.00 | 1402.00 - 1560.95 | 0.608 times | Fri 29 November 2024 | 1476.65 (-0.81%) | 1500.05 | 1422.05 - 1549.00 | 0.5554 times | Fri 22 November 2024 | 1488.75 (3.29%) | 1441.40 | 1410.05 - 1518.55 | 0.4406 times | Thu 14 November 2024 | 1441.40 (-10.86%) | 1580.05 | 1393.20 - 1635.70 | 1.0999 times | Fri 08 November 2024 | 1616.95 (1.6%) | 1598.90 | 1530.00 - 1698.00 | 0.5616 times | Fri 01 November 2024 | 1591.45 (8.16%) | 1460.05 | 1425.00 - 1600.00 | 0.8336 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1230.83 and 1557.48
| Monthly Target 1 | 1175.52 |
| Monthly Target 2 | 1286.13 |
| Monthly Target 3 | 1502.1666666667 |
| Monthly Target 4 | 1612.78 |
| Monthly Target 5 | 1828.82 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1396.75 (-11.26%) | 1580.00 | 1391.55 - 1718.20 | 0.3018 times | Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.7168 times | Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.38 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.4783 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.3019 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 1.9466 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.6171 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 0.9876 times | Fri 31 May 2024 | 1421.30 (40.15%) | 1040.60 | 975.75 - 1447.85 | 2.8392 times | Tue 30 April 2024 | 1014.15 (31.52%) | 786.80 | 774.20 - 1066.95 | 1.4307 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.6689 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1507.54 |
| 12 day DMA | 1569.28 |
| 20 day DMA | 1562.88 |
| 35 day DMA | 1525.71 |
| 50 day DMA | 1530.45 |
| 100 day DMA | 1577.54 |
| 150 day DMA | 1560.18 |
| 200 day DMA | 1415.23 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.09 | 1545.76 | 1575.61 |
| 12 day EMA | 1540.94 | 1567.15 | 1581.89 |
| 20 day EMA | 1546.04 | 1561.75 | 1569.71 |
| 35 day EMA | 1543.94 | 1552.61 | 1556.53 |
| 50 day EMA | 1525.59 | 1530.85 | 1532.68 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.54 | 1556.03 | 1596.69 |
| 12 day SMA | 1569.28 | 1586.21 | 1598.8 |
| 20 day SMA | 1562.88 | 1565.02 | 1561.88 |
| 35 day SMA | 1525.71 | 1528.06 | 1527.53 |
| 50 day SMA | 1530.45 | 1532.15 | 1531.65 |
| 100 day SMA | 1577.54 | 1580.04 | 1580.86 |
| 150 day SMA | 1560.18 | 1559.88 | 1559.98 |
| 200 day SMA | 1415.23 | 1411.37 | 1407.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.