Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 36.88 and 38.63
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.92 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (4.86%) | 36.00 | 36.00 - 37.75 | 0.625 times |
| Tue 01 April 2025 | 36.00 (3.96%) | 36.20 | 36.00 - 36.20 | 1.875 times |
| Fri 28 March 2025 | 34.63 (10.22%) | 34.63 | 34.63 - 34.63 | 0.3125 times |
| Wed 26 March 2025 | 31.42 (4.98%) | 29.95 | 29.95 - 31.42 | 1.875 times |
| Tue 25 March 2025 | 29.93 (4.94%) | 29.93 | 29.93 - 29.93 | 1.875 times |
| Mon 24 March 2025 | 28.52 (0.04%) | 28.51 | 28.51 - 29.93 | 1.25 times |
| Fri 21 March 2025 | 28.51 (-54.82%) | 28.51 | 28.51 - 28.51 | 0.625 times |
| Thu 20 March 2025 | 63.10 (-9.86%) | 67.95 | 63.10 - 67.95 | 0.9375 times |
| Tue 18 March 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.1563 times |
| Mon 17 March 2025 | 70.00 (-6.67%) | 67.50 | 67.50 - 70.00 | 0.4688 times |
| Thu 13 March 2025 | 75.00 (3.31%) | 72.65 | 72.65 - 75.25 | 1.25 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 36.88 and 38.63
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 1.0127 times |
| Fri 28 March 2025 | 34.63 (21.47%) | 28.51 | 28.51 - 34.63 | 2.1519 times |
| Fri 21 March 2025 | 28.51 (-61.99%) | 67.50 | 28.51 - 70.00 | 0.8861 times |
| Thu 13 March 2025 | 75.00 (22.55%) | 66.00 | 66.00 - 75.25 | 0.8228 times |
| Thu 20 February 2025 | 61.20 (-10%) | 67.95 | 61.20 - 67.95 | 0.2532 times |
| Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 1.7089 times |
| Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.1266 times |
| Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 1.0759 times |
| Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.1899 times |
| Fri 18 October 2024 | 97.80 (27.59%) | 80.48 | 80.48 - 97.80 | 1.7722 times |
| Fri 11 October 2024 | 76.65 (32.16%) | 59.00 | 57.86 - 76.65 | 3.481 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 36.88 and 38.63
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 0.3048 times |
| Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 1.1429 times |
| Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.6095 times |
| Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3619 times |
| Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.7238 times |
| Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 3.1429 times |
| Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2667 times |
| Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.181 times |
| Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0762 times |
| Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1905 times |
| Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.5524 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 48.12 |
| 20 day DMA | 59.05 |
| 35 day DMA | 67.06 |
| 50 day DMA | 63.88 |
| 100 day DMA | 57.3 |
| 150 day DMA | 50.28 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.43 | 36.65 |
| 12 day EMA | 45.47 | 46.87 | 48.84 |
| 20 day EMA | 52.97 | 54.57 | 56.52 |
| 35 day EMA | 57.31 | 58.46 | 59.78 |
| 50 day EMA | 60.74 | 61.68 | 62.73 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.1 | 30.6 |
| 12 day SMA | 48.12 | 50.48 | 52.58 |
| 20 day SMA | 59.05 | 61.91 | 65.11 |
| 35 day SMA | 67.06 | 67.74 | 68.43 |
| 50 day SMA | 63.88 | 64.26 | 64.74 |
| 100 day SMA | 57.3 | 57.29 | 57.27 |
| 150 day SMA | 50.28 | 50.26 | 50.25 |
| 200 day SMA | 58.95 | 59.29 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.