Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 22.98 and 25.46
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 27.53 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.22 (-4.98%) | 26.70 | 24.22 - 26.70 | 2.9462 times | Thu 19 December 2024 | 25.49 (-4.71%) | 26.74 | 25.42 - 26.74 | 1.659 times | Wed 18 December 2024 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.0891 times | Tue 17 December 2024 | 25.48 (-5%) | 26.82 | 25.48 - 26.82 | 0.1829 times | Mon 16 December 2024 | 26.82 (4.77%) | 25.60 | 25.60 - 26.88 | 0.1718 times | Fri 13 December 2024 | 25.60 (-4.83%) | 26.90 | 25.60 - 26.90 | 0.215 times | Thu 12 December 2024 | 26.90 (1.82%) | 25.26 | 25.10 - 26.90 | 2.3774 times | Wed 11 December 2024 | 26.42 (4.63%) | 25.25 | 25.25 - 26.50 | 1.2911 times | Tue 10 December 2024 | 25.25 (4.99%) | 24.10 | 24.10 - 25.25 | 0.2617 times | Mon 09 December 2024 | 24.05 (4.98%) | 22.97 | 22.97 - 24.05 | 0.8057 times | Fri 06 December 2024 | 22.91 (-4.7%) | 25.24 | 22.90 - 25.24 | 1.2127 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 22.89 and 25.55
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.22 (-5.39%) | 25.60 | 24.22 - 26.88 | 1.6281 times | Fri 13 December 2024 | 25.60 (11.74%) | 22.97 | 22.97 - 26.90 | 1.5965 times | Fri 06 December 2024 | 22.91 (-18.15%) | 27.99 | 22.90 - 27.99 | 1.1727 times | Fri 29 November 2024 | 27.99 (-0.04%) | 28.00 | 27.95 - 29.34 | 0.427 times | Fri 22 November 2024 | 28.00 (9.16%) | 26.93 | 25.59 - 29.67 | 0.6677 times | Thu 14 November 2024 | 25.65 (-6.56%) | 27.45 | 24.37 - 28.35 | 1.8212 times | Fri 08 November 2024 | 27.45 (8.11%) | 25.88 | 25.88 - 27.45 | 1.1041 times | Thu 31 October 2024 | 25.39 (-5.79%) | 26.42 | 25.39 - 26.55 | 0.1557 times | Fri 25 October 2024 | 26.95 (-3.75%) | 28.56 | 26.95 - 28.56 | 0.5082 times | Fri 18 October 2024 | 28.00 (2.04%) | 27.44 | 26.90 - 28.00 | 0.9188 times | Fri 11 October 2024 | 27.44 (-4.92%) | 28.85 | 27.43 - 28.85 | 2.5901 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 21.02 and 26.11
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.22 (-13.47%) | 27.99 | 22.90 - 27.99 | 0.3906 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.357 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3912 times | Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.8872 times | Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 4.3338 times | Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.232 times | Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.1345 times | Fri 31 May 2024 | 22.37 (-0.53%) | 22.49 | 19.24 - 24.00 | 0.099 times | Tue 30 April 2024 | 22.49 (9.6%) | 20.52 | 20.48 - 22.57 | 0.0181 times | Thu 28 March 2024 | 20.52 (-8.31%) | 23.49 | 17.38 - 23.49 | 0.1566 times | Thu 29 February 2024 | 22.38 (-10.19%) | 24.92 | 21.40 - 24.92 | 0.1243 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.33 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.46 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.96 | 26.19 |
| 12 day EMA | 25.73 | 26.01 | 26.1 |
| 20 day EMA | 26.01 | 26.2 | 26.27 |
| 35 day EMA | 26.39 | 26.52 | 26.58 |
| 50 day EMA | 26.8 | 26.91 | 26.97 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.03 | 26.31 |
| 12 day SMA | 25.33 | 25.41 | 25.51 |
| 20 day SMA | 26.18 | 26.37 | 26.51 |
| 35 day SMA | 26.47 | 26.51 | 26.54 |
| 50 day SMA | 26.75 | 26.83 | 26.88 |
| 100 day SMA | 25.46 | 25.44 | 25.39 |
| 150 day SMA | 23.98 | 23.95 | 23.92 |
| 200 day SMA | 23.19 | 23.19 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.