Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.13 and 22.08
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.68 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (-1.22%) | 20.00 | 20.00 - 21.95 | 0.9747 times |
| Wed 26 March 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 1.8975 times |
| Tue 25 March 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 2.0947 times |
| Mon 24 March 2025 | 20.50 (0%) | 20.51 | 20.50 - 21.00 | 2.2363 times |
| Fri 21 March 2025 | 20.50 (2.5%) | 20.00 | 20.00 - 20.50 | 2.0268 times |
| Thu 20 March 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0009 times |
| Wed 19 March 2025 | 20.00 (8.11%) | 20.00 | 20.00 - 20.00 | 0.0038 times |
| Tue 18 March 2025 | 18.50 (1.65%) | 18.50 | 18.50 - 19.95 | 0.1585 times |
| Mon 17 March 2025 | 18.20 (-4.21%) | 20.88 | 18.00 - 20.88 | 0.4935 times |
| Thu 13 March 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1132 times |
| Wed 12 March 2025 | 19.00 (-2.51%) | 21.39 | 19.00 - 21.39 | 12.2183 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.15 and 21.1
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (-1.22%) | 20.51 | 20.00 - 21.95 | 0.7865 times |
| Fri 21 March 2025 | 20.50 (7.89%) | 20.88 | 18.00 - 20.88 | 0.293 times |
| Thu 13 March 2025 | 19.00 (-2.51%) | 19.49 | 17.57 - 21.39 | 1.6377 times |
| Fri 07 March 2025 | 19.49 (2.58%) | 19.01 | 15.40 - 19.70 | 0.9088 times |
| Fri 28 February 2025 | 19.00 (-7.32%) | 20.09 | 18.01 - 20.09 | 0.9118 times |
| Fri 21 February 2025 | 20.50 (-0.97%) | 20.70 | 18.75 - 22.00 | 0.3608 times |
| Fri 14 February 2025 | 20.70 (-9.05%) | 22.76 | 18.70 - 23.00 | 0.4872 times |
| Fri 07 February 2025 | 22.76 (4.02%) | 21.88 | 20.61 - 25.17 | 0.1129 times |
| Fri 31 January 2025 | 21.88 (15.16%) | 19.00 | 18.75 - 21.88 | 0.5172 times |
| Fri 24 January 2025 | 19.00 (-5.33%) | 20.07 | 17.22 - 20.07 | 3.9842 times |
| Fri 17 January 2025 | 20.07 (-17%) | 24.00 | 20.07 - 24.00 | 0.8795 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.83 and 24.38
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 0.3846 times |
| Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.1987 times |
| Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 0.6315 times |
| Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.4689 times |
| Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3181 times |
| Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3485 times |
| Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.5719 times |
| Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 3.8606 times |
| Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.0974 times |
| Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.1198 times |
| Fri 31 May 2024 | 22.37 (-0.53%) | 22.49 | 19.24 - 24.00 | 0.0882 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.02 |
| 100 day DMA | 22.9 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.28 | 20.17 |
| 12 day EMA | 19.89 | 19.82 | 19.7 |
| 20 day EMA | 19.78 | 19.73 | 19.65 |
| 35 day EMA | 19.95 | 19.93 | 19.9 |
| 50 day EMA | 20.37 | 20.38 | 20.38 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.4 | 20.3 |
| 12 day SMA | 19.7 | 19.64 | 19.56 |
| 20 day SMA | 19.17 | 19.05 | 19.03 |
| 35 day SMA | 20.02 | 20.1 | 20.14 |
| 50 day SMA | 20.02 | 20.06 | 20.12 |
| 100 day SMA | 22.9 | 22.96 | 23.01 |
| 150 day SMA | 24.1 | 24.1 | 24.09 |
| 200 day SMA | 23.16 | 23.17 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.