Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.41 and 3.57
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.6 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (1.47%) | 3.43 | 3.36 - 3.52 | 0.5717 times | Mon 13 January 2025 | 3.40 (3.34%) | 3.30 | 3.30 - 3.58 | 1.0446 times | Fri 10 January 2025 | 3.29 (-7.32%) | 3.63 | 3.23 - 3.63 | 0.6349 times | Thu 09 January 2025 | 3.55 (2.01%) | 3.48 | 3.48 - 3.63 | 1.3297 times | Wed 08 January 2025 | 3.48 (-3.33%) | 3.67 | 3.33 - 3.67 | 1.3874 times | Tue 07 January 2025 | 3.60 (2.56%) | 3.44 | 3.44 - 3.64 | 0.6965 times | Mon 06 January 2025 | 3.51 (-3.84%) | 3.58 | 3.29 - 3.61 | 1.2694 times | Fri 03 January 2025 | 3.65 (1.11%) | 3.69 | 3.49 - 3.75 | 1.3408 times | Thu 02 January 2025 | 3.61 (0%) | 3.63 | 3.57 - 3.68 | 1.1039 times | Wed 01 January 2025 | 3.61 (-1.9%) | 3.65 | 3.45 - 3.68 | 0.621 times | Tue 31 December 2024 | 3.68 (1.66%) | 3.73 | 3.46 - 3.73 | 0.4976 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.38 and 3.66
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (4.86%) | 3.30 | 3.30 - 3.58 | 0.2014 times | Fri 10 January 2025 | 3.29 (-9.86%) | 3.58 | 3.23 - 3.67 | 0.6627 times | Fri 03 January 2025 | 3.65 (-0.82%) | 3.61 | 3.45 - 3.83 | 0.5731 times | Fri 27 December 2024 | 3.68 (1.94%) | 3.75 | 3.42 - 4.32 | 1.1973 times | Fri 20 December 2024 | 3.61 (-2.43%) | 3.70 | 3.47 - 4.31 | 0.8579 times | Fri 13 December 2024 | 3.70 (1.37%) | 3.90 | 3.50 - 4.30 | 1.0804 times | Fri 06 December 2024 | 3.65 (2.53%) | 3.75 | 3.25 - 3.90 | 1.2927 times | Fri 29 November 2024 | 3.56 (5.33%) | 3.53 | 3.13 - 3.85 | 1.0173 times | Fri 22 November 2024 | 3.38 (3.05%) | 3.45 | 3.25 - 3.48 | 0.9579 times | Thu 14 November 2024 | 3.28 (-6.82%) | 3.59 | 3.17 - 3.72 | 2.1594 times | Fri 08 November 2024 | 3.52 (2.92%) | 3.42 | 3.05 - 3.77 | 2.182 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.08 and 3.6
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.45 (-6.25%) | 3.65 | 3.23 - 3.75 | 0.147 times | Tue 31 December 2024 | 3.68 (3.37%) | 3.75 | 3.25 - 4.32 | 0.5449 times | Fri 29 November 2024 | 3.56 (6.91%) | 3.40 | 3.05 - 3.85 | 0.7534 times | Thu 31 October 2024 | 3.33 (-13.73%) | 4.08 | 2.88 - 4.16 | 1.4113 times | Mon 30 September 2024 | 3.86 (-0.77%) | 3.89 | 3.50 - 4.38 | 0.8097 times | Fri 30 August 2024 | 3.89 (-0.26%) | 3.90 | 3.22 - 4.14 | 1.0614 times | Wed 31 July 2024 | 3.90 (-8.45%) | 4.37 | 3.40 - 4.95 | 1.0681 times | Fri 28 June 2024 | 4.26 (14.21%) | 3.89 | 3.43 - 4.62 | 0.6358 times | Fri 31 May 2024 | 3.73 (-10.98%) | 4.01 | 3.60 - 4.49 | 1.4868 times | Tue 30 April 2024 | 4.19 (-0.48%) | 4.21 | 3.72 - 4.39 | 2.0816 times | Thu 28 March 2024 | 4.21 (-14.26%) | 4.90 | 3.81 - 5.13 | 4.1002 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.47 |
| 12 day EMA | 3.51 | 3.52 | 3.54 |
| 20 day EMA | 3.54 | 3.55 | 3.57 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.49 |
| 12 day SMA | 3.54 | 3.56 | 3.59 |
| 20 day SMA | 3.59 | 3.61 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.53 | 3.53 | 3.52 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.75 | 3.76 | 3.76 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.