Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1905.1 and 1975.9
| Daily Target 1 | 1849.97 |
| Daily Target 2 | 1889.43 |
| Daily Target 3 | 1920.7666666667 |
| Daily Target 4 | 1960.23 |
| Daily Target 5 | 1991.57 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1928.90 (2.67%) | 1885.35 | 1881.30 - 1952.10 | 0.6144 times | Mon 02 December 2024 | 1878.65 (3.32%) | 1849.80 | 1837.85 - 1891.00 | 0.5579 times | Fri 29 November 2024 | 1818.35 (-0.13%) | 1818.30 | 1813.25 - 1832.90 | 3.0888 times | Thu 28 November 2024 | 1820.80 (-0.74%) | 1863.95 | 1809.25 - 1863.95 | 4.0596 times | Wed 27 November 2024 | 1834.30 (0.74%) | 1818.70 | 1804.85 - 1847.70 | 0.1186 times | Tue 26 November 2024 | 1820.90 (0.17%) | 1823.95 | 1808.10 - 1840.00 | 0.344 times | Mon 25 November 2024 | 1817.90 (0.6%) | 1775.55 | 1775.55 - 1864.00 | 0.3166 times | Fri 22 November 2024 | 1807.10 (2.03%) | 1776.05 | 1766.10 - 1823.25 | 0.1563 times | Thu 21 November 2024 | 1771.10 (1.37%) | 1730.05 | 1706.40 - 1781.00 | 0.3334 times | Tue 19 November 2024 | 1747.10 (3.57%) | 1699.00 | 1699.00 - 1768.95 | 0.4105 times | Mon 18 November 2024 | 1686.90 (-1.56%) | 1690.40 | 1683.25 - 1730.40 | 0.1017 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1883.38 and 1997.63
| Weekly Target 1 | 1792.03 |
| Weekly Target 2 | 1860.47 |
| Weekly Target 3 | 1906.2833333333 |
| Weekly Target 4 | 1974.72 |
| Weekly Target 5 | 2020.53 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1928.90 (6.08%) | 1849.80 | 1837.85 - 1952.10 | 0.459 times | Fri 29 November 2024 | 1818.35 (0.62%) | 1775.55 | 1775.55 - 1864.00 | 3.1042 times | Fri 22 November 2024 | 1807.10 (5.45%) | 1690.40 | 1683.25 - 1823.25 | 0.3923 times | Thu 14 November 2024 | 1713.65 (-3.03%) | 1767.25 | 1677.05 - 1793.00 | 0.4519 times | Fri 08 November 2024 | 1767.25 (-3.91%) | 1835.00 | 1760.00 - 1839.30 | 0.454 times | Fri 01 November 2024 | 1839.15 (3.81%) | 1740.00 | 1740.00 - 1872.00 | 1.1 times | Fri 25 October 2024 | 1771.70 (-4.25%) | 1764.05 | 1754.80 - 1854.90 | 1.3161 times | Fri 18 October 2024 | 1850.35 (-1.18%) | 1886.65 | 1813.25 - 1917.50 | 0.4155 times | Fri 11 October 2024 | 1872.45 (-3.93%) | 1937.30 | 1827.15 - 1956.25 | 0.8326 times | Thu 03 October 2024 | 1949.05 (2.98%) | 1916.60 | 1890.90 - 1972.80 | 1.4745 times | Fri 27 September 2024 | 1892.70 (3.11%) | 1845.45 | 1837.55 - 1981.70 | 1.9963 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1883.38 and 1997.63
| Monthly Target 1 | 1792.03 |
| Monthly Target 2 | 1860.47 |
| Monthly Target 3 | 1906.2833333333 |
| Monthly Target 4 | 1974.72 |
| Monthly Target 5 | 2020.53 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1928.90 (6.08%) | 1849.80 | 1837.85 - 1952.10 | 0.05 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.4822 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.5381 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.6204 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.6392 times | Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 2.4697 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 2.1729 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.8847 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 1.286 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.8568 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.3022 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1856.2 |
| 12 day DMA | 1803.8 |
| 20 day DMA | 1794.48 |
| 35 day DMA | 1808.33 |
| 50 day DMA | 1832.73 |
| 100 day DMA | 1831.21 |
| 150 day DMA | 1825.26 |
| 200 day DMA | 1865.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.97 | 1836.01 | 1814.7 |
| 12 day EMA | 1829.37 | 1811.28 | 1799.03 |
| 20 day EMA | 1817.42 | 1805.69 | 1798.01 |
| 35 day EMA | 1822.28 | 1816 | 1812.31 |
| 50 day EMA | 1837.68 | 1833.96 | 1832.14 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.2 | 1834.6 | 1822.45 |
| 12 day SMA | 1803.8 | 1787.73 | 1780.04 |
| 20 day SMA | 1794.48 | 1790 | 1787.62 |
| 35 day SMA | 1808.33 | 1806.71 | 1805.85 |
| 50 day SMA | 1832.73 | 1830.81 | 1829.69 |
| 100 day SMA | 1831.21 | 1830.49 | 1830.28 |
| 150 day SMA | 1825.26 | 1824.43 | 1824.97 |
| 200 day SMA | 1865.64 | 1866.63 | 1867.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.