Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 69.57 and 73.66
| Daily Target 1 | 68.82 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 72.91 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 77 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.82 (-2.05%) | 75.50 | 71.41 - 75.50 | 0.8008 times | Thu 19 December 2024 | 73.32 (-0.93%) | 72.16 | 72.16 - 73.75 | 1.7008 times | Wed 18 December 2024 | 74.01 (-1.43%) | 74.03 | 73.33 - 76.58 | 1.3184 times | Tue 17 December 2024 | 75.08 (-0.71%) | 75.50 | 75.00 - 75.58 | 0.6391 times | Mon 16 December 2024 | 75.62 (0.21%) | 76.04 | 75.45 - 76.04 | 0.6488 times | Fri 13 December 2024 | 75.46 (-0.53%) | 76.48 | 74.62 - 77.20 | 2.1428 times | Thu 12 December 2024 | 75.86 (-0.18%) | 75.96 | 74.94 - 76.48 | 0.882 times | Wed 11 December 2024 | 76.00 (0.34%) | 75.99 | 75.69 - 76.20 | 1.2379 times | Tue 10 December 2024 | 75.74 (0.53%) | 75.52 | 75.35 - 75.85 | 0.2561 times | Mon 09 December 2024 | 75.34 (-0.4%) | 75.90 | 75.27 - 76.49 | 0.3733 times | Fri 06 December 2024 | 75.64 (0.4%) | 75.63 | 74.63 - 75.96 | 5.765 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 69.03 and 74.2
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.82 (-4.82%) | 76.04 | 71.41 - 76.58 | 0.4906 times | Fri 13 December 2024 | 75.46 (-0.24%) | 75.90 | 74.62 - 77.20 | 0.4699 times | Fri 06 December 2024 | 75.64 (3.5%) | 72.03 | 72.03 - 75.96 | 1.0718 times | Fri 29 November 2024 | 73.08 (3.91%) | 72.03 | 71.43 - 73.55 | 0.5804 times | Fri 22 November 2024 | 70.33 (0.41%) | 73.19 | 69.00 - 73.19 | 1.1953 times | Thu 14 November 2024 | 70.04 (-3.31%) | 71.90 | 69.46 - 73.90 | 1.0895 times | Fri 08 November 2024 | 72.44 (-3.7%) | 74.48 | 71.05 - 74.89 | 2.066 times | Fri 01 November 2024 | 75.22 (4.54%) | 71.95 | 71.55 - 76.00 | 0.5873 times | Fri 25 October 2024 | 71.95 (-6.8%) | 77.10 | 71.16 - 77.85 | 1.5922 times | Fri 18 October 2024 | 77.20 (-1.27%) | 78.01 | 76.31 - 80.28 | 0.857 times | Fri 11 October 2024 | 78.19 (-1.24%) | 80.01 | 75.15 - 81.82 | 1.1038 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 68.72 and 74.51
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.82 (-1.72%) | 72.03 | 71.41 - 77.20 | 0.4471 times | Fri 29 November 2024 | 73.08 (0.68%) | 75.86 | 69.00 - 76.00 | 1.1163 times | Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 1.0083 times | Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.791 times | Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.809 times | Tue 30 July 2024 | 76.98 (3.68%) | 75.30 | 72.10 - 78.06 | 0.7649 times | Fri 28 June 2024 | 74.25 (6.68%) | 70.99 | 64.96 - 78.70 | 1.4004 times | Fri 31 May 2024 | 69.60 (2.93%) | 70.70 | 65.06 - 73.69 | 0.9171 times | Tue 30 April 2024 | 67.62 (8.05%) | 61.34 | 61.34 - 68.00 | 0.8999 times | Thu 28 March 2024 | 62.58 (3.44%) | 59.73 | 57.92 - 63.70 | 0.846 times | Thu 29 February 2024 | 60.50 (6.44%) | 57.98 | 47.17 - 67.00 | 0.896 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.28 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.93 |
| 100 day DMA | 75.59 |
| 150 day DMA | 74.74 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 74.4 | 74.94 |
| 12 day EMA | 74.16 | 74.59 | 74.82 |
| 20 day EMA | 74.09 | 74.33 | 74.44 |
| 35 day EMA | 74.38 | 74.53 | 74.6 |
| 50 day EMA | 74.27 | 74.37 | 74.41 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.7 | 75.21 |
| 12 day SMA | 74.94 | 75.18 | 75.27 |
| 20 day SMA | 74.28 | 74.2 | 74.01 |
| 35 day SMA | 73.2 | 73.24 | 73.23 |
| 50 day SMA | 73.93 | 74.06 | 74.13 |
| 100 day SMA | 75.59 | 75.61 | 75.63 |
| 150 day SMA | 74.74 | 74.71 | 74.66 |
| 200 day SMA | 71.96 | 71.91 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.