Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 17.87 and 17.87
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.87 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 17.87 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.87 (-1.97%) | 17.87 | 17.87 - 17.87 | 0.1324 times | Thu 09 January 2025 | 18.23 (-1.99%) | 18.23 | 18.23 - 18.23 | 0.9618 times | Wed 08 January 2025 | 18.60 (1.97%) | 18.60 | 18.60 - 18.60 | 2.4838 times | Tue 07 January 2025 | 18.24 (1.96%) | 17.54 | 17.54 - 18.24 | 1.1242 times | Mon 06 January 2025 | 17.89 (-1.97%) | 18.40 | 17.89 - 18.40 | 2.0094 times | Fri 03 January 2025 | 18.25 (1.96%) | 18.25 | 18.25 - 18.25 | 0.8905 times | Thu 02 January 2025 | 17.90 (1.99%) | 17.90 | 17.90 - 17.90 | 0.2763 times | Wed 01 January 2025 | 17.55 (1.98%) | 17.55 | 17.55 - 17.55 | 1.6636 times | Tue 31 December 2024 | 17.21 (-1.99%) | 17.21 | 17.21 - 17.21 | 0.1955 times | Mon 30 December 2024 | 17.56 (-1.95%) | 17.56 | 17.56 - 17.56 | 0.2625 times | Fri 27 December 2024 | 17.91 (-1.97%) | 17.91 | 17.91 - 17.91 | 0.1722 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 17.18 and 18.24
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.87 (-2.08%) | 18.40 | 17.54 - 18.60 | 1.6001 times | Fri 03 January 2025 | 18.25 (1.9%) | 17.56 | 17.21 - 18.25 | 0.784 times | Fri 27 December 2024 | 17.91 (-7.68%) | 19.02 | 17.91 - 19.02 | 0.1764 times | Fri 20 December 2024 | 19.40 (10.23%) | 17.95 | 17.95 - 19.40 | 1.5757 times | Fri 13 December 2024 | 17.60 (5.96%) | 16.28 | 16.28 - 17.60 | 0.9224 times | Fri 06 December 2024 | 16.61 (26.41%) | 13.29 | 12.51 - 16.61 | 1.9961 times | Fri 29 November 2024 | 13.14 (4.7%) | 12.99 | 12.72 - 14.51 | 1.8609 times | Fri 22 November 2024 | 12.55 (-1.1%) | 12.44 | 12.24 - 12.68 | 0.3637 times | Thu 14 November 2024 | 12.69 (-0.86%) | 12.80 | 12.69 - 13.30 | 0.3199 times | Fri 08 November 2024 | 12.80 (6.67%) | 12.24 | 12.00 - 12.80 | 0.4009 times | Thu 31 October 2024 | 12.00 (1.95%) | 11.57 | 11.54 - 12.40 | 0.6046 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 17.71 and 18.77
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.87 (3.83%) | 17.55 | 17.54 - 18.60 | 0.3604 times | Tue 31 December 2024 | 17.21 (30.97%) | 13.29 | 12.51 - 19.40 | 0.7573 times | Fri 29 November 2024 | 13.14 (9.5%) | 12.24 | 12.00 - 14.51 | 0.4667 times | Thu 31 October 2024 | 12.00 (1.78%) | 11.61 | 10.07 - 13.26 | 0.8262 times | Mon 30 September 2024 | 11.79 (6.7%) | 11.27 | 10.94 - 12.52 | 0.776 times | Fri 30 August 2024 | 11.05 (20.63%) | 9.30 | 7.63 - 11.05 | 1.0822 times | Wed 31 July 2024 | 9.16 (-8.31%) | 9.80 | 8.10 - 9.80 | 0.9027 times | Fri 28 June 2024 | 9.99 (25.19%) | 7.84 | 6.95 - 10.39 | 0.7781 times | Fri 31 May 2024 | 7.98 (-10.44%) | 9.20 | 7.98 - 11.15 | 0.9408 times | Tue 30 April 2024 | 8.91 (65%) | 5.90 | 5.59 - 9.87 | 3.1096 times | Thu 28 March 2024 | 5.40 (-3.23%) | 5.58 | 4.64 - 5.85 | 0.7948 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.2 |
| 35 day DMA | 16.8 |
| 50 day DMA | 15.52 |
| 100 day DMA | 13.5 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.22 | 18.22 |
| 12 day EMA | 18.02 | 18.05 | 18.02 |
| 20 day EMA | 17.69 | 17.67 | 17.61 |
| 35 day EMA | 16.68 | 16.61 | 16.51 |
| 50 day EMA | 15.51 | 15.41 | 15.29 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.24 | 18.18 |
| 12 day SMA | 17.96 | 18.02 | 18.09 |
| 20 day SMA | 18.2 | 18.17 | 18.11 |
| 35 day SMA | 16.8 | 16.64 | 16.48 |
| 50 day SMA | 15.52 | 15.4 | 15.27 |
| 100 day SMA | 13.5 | 13.42 | 13.33 |
| 150 day SMA | 11.86 | 11.79 | 11.72 |
| 200 day SMA | 10.94 | 10.88 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.