Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 60.12 and 61.57
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.38 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.83 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.79 (3.17%) | 59.45 | 59.45 - 60.90 | 0.114 times | Tue 19 November 2024 | 58.92 (0.79%) | 57.72 | 57.72 - 60.75 | 0.4593 times | Mon 18 November 2024 | 58.46 (-2.63%) | 61.90 | 58.00 - 61.90 | 0.4145 times | Thu 14 November 2024 | 60.04 (-1.86%) | 63.90 | 60.00 - 63.90 | 0.8589 times | Wed 13 November 2024 | 61.18 (-4.02%) | 64.00 | 61.05 - 64.00 | 1.5866 times | Tue 12 November 2024 | 63.74 (-2.84%) | 66.55 | 63.50 - 66.55 | 0.5234 times | Mon 11 November 2024 | 65.60 (-0.06%) | 66.90 | 63.50 - 66.90 | 0.2846 times | Fri 08 November 2024 | 65.64 (-1.59%) | 67.49 | 65.10 - 67.49 | 1.138 times | Thu 07 November 2024 | 66.70 (2.22%) | 66.80 | 64.55 - 67.00 | 2.7948 times | Wed 06 November 2024 | 65.25 (-0.43%) | 67.00 | 63.20 - 67.40 | 1.8259 times | Tue 05 November 2024 | 65.53 (-0.68%) | 67.00 | 65.00 - 67.00 | 2.055 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 57.17 and 61.35
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.79 (1.25%) | 61.90 | 57.72 - 61.90 | 0.0237 times | Thu 14 November 2024 | 60.04 (-8.53%) | 66.90 | 60.00 - 66.90 | 0.0779 times | Fri 08 November 2024 | 65.64 (-3.88%) | 68.25 | 63.20 - 69.45 | 0.2415 times | Fri 01 November 2024 | 68.29 (-30.35%) | 99.00 | 61.80 - 99.90 | 2.0733 times | Fri 25 October 2024 | 98.05 (-3.35%) | 102.95 | 95.15 - 103.00 | 0.2347 times | Fri 18 October 2024 | 101.45 (-6.28%) | 109.05 | 100.60 - 110.00 | 0.7227 times | Fri 11 October 2024 | 108.25 (0.05%) | 108.45 | 100.00 - 114.95 | 1.3287 times | Thu 03 October 2024 | 108.20 (-7.95%) | 118.70 | 105.15 - 119.00 | 1.0802 times | Fri 27 September 2024 | 117.55 (13.85%) | 107.00 | 104.00 - 120.00 | 2.625 times | Fri 20 September 2024 | 103.25 (-7.52%) | 112.00 | 97.00 - 113.00 | 1.5923 times | Fri 13 September 2024 | 111.65 (-4.49%) | 117.00 | 103.00 - 118.00 | 1.17 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 53.39 and 65.12
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.79 (-6.4%) | 66.89 | 57.72 - 69.45 | 0.0709 times | Thu 31 October 2024 | 64.95 (-42.27%) | 112.50 | 61.80 - 114.95 | 0.7961 times | Mon 30 September 2024 | 112.50 (-6.41%) | 120.20 | 97.00 - 124.75 | 1.5022 times | Fri 30 August 2024 | 120.20 (-7.25%) | 128.50 | 118.75 - 132.75 | 1.9531 times | Wed 31 July 2024 | 129.60 (21.29%) | 105.00 | 87.95 - 137.85 | 2.5194 times | Fri 28 June 2024 | 106.85 (-4.6%) | 113.85 | 101.50 - 114.00 | 0.887 times | Fri 31 May 2024 | 112.00 (-1.54%) | 112.50 | 107.90 - 118.45 | 0.89 times | Tue 30 April 2024 | 113.75 (9.22%) | 104.45 | 103.00 - 120.45 | 0.8926 times | Thu 28 March 2024 | 104.15 (-22.42%) | 133.50 | 100.75 - 140.30 | 0.204 times | Thu 29 February 2024 | 134.25 (30.98%) | 103.00 | 101.05 - 139.50 | 0.2846 times | Wed 31 January 2024 | 102.50 (-4.16%) | 108.00 | 100.00 - 114.45 | 0.1384 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 63.15 |
| 20 day DMA | 71.01 |
| 35 day DMA | 86.22 |
| 50 day DMA | 93.5 |
| 100 day DMA | 107.27 |
| 150 day DMA | 109 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.51 | 61.31 |
| 12 day EMA | 64.84 | 65.58 | 66.79 |
| 20 day EMA | 71.16 | 72.25 | 73.65 |
| 35 day EMA | 81.14 | 82.34 | 83.72 |
| 50 day EMA | 92.3 | 93.59 | 95 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.47 | 61.8 |
| 12 day SMA | 63.15 | 63.78 | 64.28 |
| 20 day SMA | 71.01 | 72.86 | 74.94 |
| 35 day SMA | 86.22 | 87.84 | 89.49 |
| 50 day SMA | 93.5 | 94.63 | 95.8 |
| 100 day SMA | 107.27 | 107.73 | 108.22 |
| 150 day SMA | 109 | 109.38 | 109.76 |
| 200 day SMA | 110.59 | 110.8 | 111.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.