Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 264.38 and 274.73
| Daily Target 1 | 261.53 |
| Daily Target 2 | 267.22 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 282.23 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 272.90 (0.66%) | 276.55 | 266.20 - 276.55 | 1.4444 times | Mon 23 December 2024 | 271.10 (0.39%) | 270.00 | 270.00 - 279.75 | 0.1217 times | Fri 20 December 2024 | 270.05 (-2.56%) | 285.95 | 270.00 - 285.95 | 0.4778 times | Thu 19 December 2024 | 277.15 (-1.37%) | 270.00 | 270.00 - 279.00 | 1.2337 times | Wed 18 December 2024 | 281.00 (-2.53%) | 283.00 | 276.60 - 289.10 | 2.9897 times | Tue 17 December 2024 | 288.30 (3.39%) | 292.75 | 281.25 - 292.75 | 1.9084 times | Mon 16 December 2024 | 278.85 (4.99%) | 273.90 | 273.90 - 278.85 | 0.3225 times | Fri 13 December 2024 | 265.60 (2%) | 257.10 | 257.10 - 265.60 | 0.1979 times | Thu 12 December 2024 | 260.40 (-0.76%) | 265.05 | 260.40 - 266.00 | 0.5619 times | Wed 11 December 2024 | 262.40 (1.94%) | 259.00 | 259.00 - 262.50 | 0.742 times | Tue 10 December 2024 | 257.40 (-1.57%) | 261.50 | 257.40 - 261.50 | 0.0485 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 269.55 and 283.1
| Weekly Target 1 | 259.4 |
| Weekly Target 2 | 266.15 |
| Weekly Target 3 | 272.95 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 286.5 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 272.90 (1.06%) | 270.00 | 266.20 - 279.75 | 0.1907 times | Fri 20 December 2024 | 270.05 (1.68%) | 273.90 | 270.00 - 292.75 | 0.844 times | Fri 13 December 2024 | 265.60 (3.43%) | 254.10 | 254.10 - 266.00 | 0.3153 times | Fri 06 December 2024 | 256.80 (1.1%) | 254.70 | 254.15 - 263.50 | 0.8248 times | Fri 29 November 2024 | 254.00 (5.39%) | 241.00 | 236.20 - 254.40 | 0.9342 times | Fri 22 November 2024 | 241.00 (-3.5%) | 246.95 | 239.95 - 246.95 | 0.5771 times | Thu 14 November 2024 | 249.75 (-7.72%) | 265.25 | 249.75 - 265.25 | 0.1207 times | Fri 08 November 2024 | 270.65 (6.51%) | 255.00 | 243.15 - 281.75 | 3.4687 times | Fri 01 November 2024 | 254.10 (9.83%) | 230.00 | 219.80 - 257.00 | 1.4939 times | Fri 25 October 2024 | 231.35 (-8.27%) | 257.25 | 229.50 - 261.65 | 1.2307 times | Fri 18 October 2024 | 252.20 (-6.87%) | 270.00 | 250.00 - 280.00 | 1.2519 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 263.5 and 302.15
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 253.75 |
| Monthly Target 3 | 273.25 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 311.9 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 272.90 (7.44%) | 254.70 | 254.10 - 292.75 | 0.1678 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.4246 times | Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.4468 times | Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 2.3397 times | Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 2.4443 times | Wed 31 July 2024 | 179.30 (-4.17%) | 183.40 | 174.05 - 198.55 | 1.3542 times | Fri 28 June 2024 | 187.10 (12.64%) | 170.00 | 151.00 - 200.00 | 0.7707 times | Fri 31 May 2024 | 166.10 (-10.36%) | 188.90 | 160.00 - 193.55 | 0.4756 times | Tue 30 April 2024 | 185.30 (22.92%) | 144.30 | 144.30 - 192.80 | 0.717 times | Thu 28 March 2024 | 150.75 (-9.32%) | 164.05 | 139.30 - 169.55 | 0.8594 times | Thu 29 February 2024 | 166.25 (-1.51%) | 168.80 | 148.50 - 195.50 | 0.9489 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 270.55 |
| 20 day DMA | 264.66 |
| 35 day DMA | 260.83 |
| 50 day DMA | 257.35 |
| 100 day DMA | 248.91 |
| 150 day DMA | 225.89 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.24 | 273.41 | 274.56 |
| 12 day EMA | 270.39 | 269.93 | 269.72 |
| 20 day EMA | 266.8 | 266.16 | 265.64 |
| 35 day EMA | 263.42 | 262.86 | 262.37 |
| 50 day EMA | 259.97 | 259.44 | 258.96 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 277.52 | 279.07 |
| 12 day SMA | 270.55 | 269.21 | 268.45 |
| 20 day SMA | 264.66 | 263.02 | 261.51 |
| 35 day SMA | 260.83 | 260.29 | 259.57 |
| 50 day SMA | 257.35 | 257.3 | 257.37 |
| 100 day SMA | 248.91 | 247.99 | 247.15 |
| 150 day SMA | 225.89 | 225.28 | 224.63 |
| 200 day SMA | 211.66 | 211.14 | 210.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.