Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 168.35 and 197.1
| Daily Target 1 | 163.07 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 191.81666666667 |
| Daily Target 4 | 202.38 |
| Daily Target 5 | 220.57 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.20 (4.45%) | 210.00 | 181.25 - 210.00 | 0.2248 times |
| Wed 26 March 2025 | 176.35 (-3.92%) | 187.65 | 173.35 - 189.10 | 0.1406 times |
| Tue 25 March 2025 | 183.55 (-1.77%) | 186.40 | 179.05 - 190.45 | 0.8554 times |
| Mon 24 March 2025 | 186.85 (-0.72%) | 186.65 | 185.00 - 192.95 | 0.4829 times |
| Fri 21 March 2025 | 188.20 (0.99%) | 188.75 | 186.75 - 192.00 | 1.1318 times |
| Thu 20 March 2025 | 186.35 (0.08%) | 186.20 | 185.00 - 195.00 | 0.3926 times |
| Wed 19 March 2025 | 186.20 (2.73%) | 186.50 | 185.60 - 190.45 | 0.1339 times |
| Tue 18 March 2025 | 181.25 (-0.3%) | 185.00 | 181.05 - 186.00 | 6.2851 times |
| Mon 17 March 2025 | 181.80 (-4.19%) | 189.20 | 179.00 - 189.20 | 0.3136 times |
| Thu 13 March 2025 | 189.75 (2.24%) | 184.20 | 184.20 - 189.95 | 0.0394 times |
| Wed 12 March 2025 | 185.60 (1.42%) | 183.85 | 183.85 - 187.35 | 2.0002 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 160.45 and 197.1
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 189.18333333333 |
| Weekly Target 4 | 205.02 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.20 (-2.13%) | 186.65 | 173.35 - 210.00 | 0.3165 times |
| Fri 21 March 2025 | 188.20 (-0.82%) | 189.20 | 179.00 - 195.00 | 1.5339 times |
| Thu 13 March 2025 | 189.75 (-2.67%) | 197.20 | 182.05 - 198.00 | 0.8225 times |
| Fri 07 March 2025 | 194.95 (10.27%) | 179.00 | 169.25 - 201.55 | 0.6176 times |
| Fri 28 February 2025 | 176.80 (-9.93%) | 191.20 | 174.00 - 207.35 | 0.1904 times |
| Fri 21 February 2025 | 196.30 (5.06%) | 194.60 | 167.80 - 202.60 | 1.3187 times |
| Fri 14 February 2025 | 186.85 (-14.99%) | 214.05 | 178.00 - 221.70 | 3.9794 times |
| Fri 07 February 2025 | 219.80 (2.83%) | 218.00 | 200.00 - 230.20 | 0.446 times |
| Fri 31 January 2025 | 213.75 (-5.27%) | 222.00 | 193.55 - 222.00 | 0.4901 times |
| Fri 24 January 2025 | 225.65 (-6.02%) | 240.00 | 222.50 - 240.50 | 0.285 times |
| Fri 17 January 2025 | 240.10 (-4.34%) | 259.80 | 232.35 - 259.80 | 0.1941 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 176.73 and 217.48
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 187.81666666667 |
| Monthly Target 4 | 206.38 |
| Monthly Target 5 | 228.57 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 0.7774 times |
| Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 1.402 times |
| Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.3858 times |
| Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2001 times |
| Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.3948 times |
| Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.4155 times |
| Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 2.1756 times |
| Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 2.2729 times |
| Wed 31 July 2024 | 179.30 (-4.17%) | 183.40 | 174.05 - 198.55 | 1.2592 times |
| Fri 28 June 2024 | 187.10 (12.64%) | 170.00 | 151.00 - 200.00 | 0.7167 times |
| Fri 31 May 2024 | 166.10 (-10.36%) | 188.90 | 160.00 - 193.55 | 0.4423 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 183.83 |
| 12 day DMA | 184.43 |
| 20 day DMA | 184.41 |
| 35 day DMA | 190.22 |
| 50 day DMA | 199.71 |
| 100 day DMA | 229.52 |
| 150 day DMA | 239.06 |
| 200 day DMA | 225.05 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.45 | 185.5 |
| 12 day EMA | 184.47 | 184.52 | 186.01 |
| 20 day EMA | 186.8 | 187.07 | 188.2 |
| 35 day EMA | 194.49 | 195.1 | 196.2 |
| 50 day EMA | 202.43 | 203.17 | 204.26 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.83 | 184.26 | 186.23 |
| 12 day SMA | 184.43 | 184.73 | 186.28 |
| 20 day SMA | 184.41 | 185.04 | 186.22 |
| 35 day SMA | 190.22 | 190.94 | 191.95 |
| 50 day SMA | 199.71 | 200.83 | 202.07 |
| 100 day SMA | 229.52 | 230.13 | 230.81 |
| 150 day SMA | 239.06 | 239.26 | 239.45 |
| 200 day SMA | 225.05 | 224.91 | 224.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.