Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 29.78 and 31.15
Daily Target 1 | 29.5 |
Daily Target 2 | 30.05 |
Daily Target 3 | 30.873333333333 |
Daily Target 4 | 31.42 |
Daily Target 5 | 32.24 |
Daily price and volume Deccan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.59 (-1.32%) | 31.70 | 30.33 - 31.70 | 0.1852 times | Thu 19 December 2024 | 31.00 (-0.67%) | 31.70 | 30.58 - 31.70 | 0.8686 times | Wed 18 December 2024 | 31.21 (-1.51%) | 32.50 | 30.10 - 32.50 | 0.7845 times | Tue 17 December 2024 | 31.69 (0.7%) | 31.50 | 30.56 - 32.00 | 0.5405 times | Mon 16 December 2024 | 31.47 (4.66%) | 30.90 | 30.20 - 32.89 | 1.6857 times | Fri 13 December 2024 | 30.07 (-0.6%) | 30.00 | 30.00 - 30.64 | 0.4721 times | Thu 12 December 2024 | 30.25 (-0.4%) | 29.41 | 29.41 - 30.67 | 0.8432 times | Wed 11 December 2024 | 30.37 (0.93%) | 30.35 | 30.00 - 31.60 | 2.0166 times | Tue 10 December 2024 | 30.09 (1.69%) | 30.40 | 29.49 - 30.50 | 1.2971 times | Mon 09 December 2024 | 29.59 (3.93%) | 29.40 | 28.11 - 30.30 | 1.3064 times | Fri 06 December 2024 | 28.47 (-0.84%) | 27.55 | 27.55 - 29.00 | 0.7281 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 28.95 and 31.74
Weekly Target 1 | 28.4 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 31.193333333333 |
Weekly Target 4 | 32.29 |
Weekly Target 5 | 33.98 |
Weekly price and volumes for Deccan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.59 (1.73%) | 30.90 | 30.10 - 32.89 | 1.2386 times | Fri 13 December 2024 | 30.07 (5.62%) | 29.40 | 28.11 - 31.60 | 1.8087 times | Fri 06 December 2024 | 28.47 (-4.33%) | 30.36 | 27.55 - 30.89 | 1.0225 times | Fri 29 November 2024 | 29.76 (5.98%) | 29.34 | 27.51 - 31.00 | 1.0205 times | Fri 22 November 2024 | 28.08 (-3.64%) | 29.94 | 26.07 - 30.00 | 0.6558 times | Thu 14 November 2024 | 29.14 (3.37%) | 28.30 | 27.11 - 29.90 | 1.5283 times | Fri 08 November 2024 | 28.19 (5.9%) | 26.90 | 25.65 - 28.43 | 0.4027 times | Fri 01 November 2024 | 26.62 (2.58%) | 25.50 | 25.50 - 27.80 | 0.7907 times | Fri 25 October 2024 | 25.95 (-4.74%) | 27.00 | 25.00 - 27.69 | 0.2442 times | Fri 18 October 2024 | 27.24 (-2.4%) | 28.40 | 26.00 - 29.40 | 1.288 times | Fri 11 October 2024 | 27.91 (9.24%) | 27.95 | 26.03 - 28.40 | 0.7218 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 29.07 and 34.41
Monthly Target 1 | 25 |
Monthly Target 2 | 27.8 |
Monthly Target 3 | 30.343333333333 |
Monthly Target 4 | 33.14 |
Monthly Target 5 | 35.68 |
Monthly price and volumes Deccan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.59 (2.79%) | 30.36 | 27.55 - 32.89 | 0.4438 times | Fri 29 November 2024 | 29.76 (12.39%) | 25.95 | 25.65 - 31.00 | 0.3959 times | Thu 31 October 2024 | 26.48 (0.57%) | 26.70 | 25.00 - 29.40 | 0.423 times | Mon 30 September 2024 | 26.33 (-9.33%) | 29.00 | 26.00 - 31.50 | 0.6104 times | Fri 30 August 2024 | 29.04 (-18.13%) | 35.80 | 28.70 - 39.00 | 1.0011 times | Wed 31 July 2024 | 35.47 (-5.31%) | 38.19 | 34.23 - 39.10 | 1.5233 times | Fri 28 June 2024 | 37.46 (63.87%) | 23.99 | 20.61 - 38.56 | 2.9953 times | Fri 31 May 2024 | 22.86 (-12.14%) | 26.46 | 20.50 - 26.47 | 1.1471 times | Tue 30 April 2024 | 26.02 (-5.79%) | 27.65 | 24.86 - 29.00 | 0.702 times | Thu 28 March 2024 | 27.62 (-1.39%) | 28.11 | 25.16 - 31.00 | 0.7581 times | Thu 29 February 2024 | 28.01 (-8.1%) | 30.50 | 24.17 - 34.79 | 1.7826 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
DMA period | DMA value |
5 day DMA | 31.19 |
12 day DMA | 30.29 |
20 day DMA | 29.73 |
35 day DMA | 28.74 |
50 day DMA | 28.15 |
100 day DMA | 29.4 |
150 day DMA | 29.97 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Deccan 542248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.86 | 30.99 | 30.98 |
12 day EMA | 30.4 | 30.37 | 30.25 |
20 day EMA | 29.87 | 29.79 | 29.66 |
35 day EMA | 29.08 | 28.99 | 28.87 |
50 day EMA | 28.31 | 28.22 | 28.11 |
SMA (simple moving average) of Deccan 542248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.19 | 31.09 | 30.94 |
12 day SMA | 30.29 | 30.2 | 30.05 |
20 day SMA | 29.73 | 29.6 | 29.37 |
35 day SMA | 28.74 | 28.61 | 28.47 |
50 day SMA | 28.15 | 28.07 | 27.98 |
100 day SMA | 29.4 | 29.46 | 29.51 |
150 day SMA | 29.97 | 29.91 | 29.87 |
200 day SMA | 29.22 | 29.21 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.