Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 29.78 and 31.15

Daily Target 129.5
Daily Target 230.05
Daily Target 330.873333333333
Daily Target 431.42
Daily Target 532.24

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 20 December 2024 30.59 (-1.32%) 31.70 30.33 - 31.70 0.1852 times
Thu 19 December 2024 31.00 (-0.67%) 31.70 30.58 - 31.70 0.8686 times
Wed 18 December 2024 31.21 (-1.51%) 32.50 30.10 - 32.50 0.7845 times
Tue 17 December 2024 31.69 (0.7%) 31.50 30.56 - 32.00 0.5405 times
Mon 16 December 2024 31.47 (4.66%) 30.90 30.20 - 32.89 1.6857 times
Fri 13 December 2024 30.07 (-0.6%) 30.00 30.00 - 30.64 0.4721 times
Thu 12 December 2024 30.25 (-0.4%) 29.41 29.41 - 30.67 0.8432 times
Wed 11 December 2024 30.37 (0.93%) 30.35 30.00 - 31.60 2.0166 times
Tue 10 December 2024 30.09 (1.69%) 30.40 29.49 - 30.50 1.2971 times
Mon 09 December 2024 29.59 (3.93%) 29.40 28.11 - 30.30 1.3064 times
Fri 06 December 2024 28.47 (-0.84%) 27.55 27.55 - 29.00 0.7281 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 28.95 and 31.74

Weekly Target 128.4
Weekly Target 229.5
Weekly Target 331.193333333333
Weekly Target 432.29
Weekly Target 533.98

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 20 December 2024 30.59 (1.73%) 30.90 30.10 - 32.89 1.2386 times
Fri 13 December 2024 30.07 (5.62%) 29.40 28.11 - 31.60 1.8087 times
Fri 06 December 2024 28.47 (-4.33%) 30.36 27.55 - 30.89 1.0225 times
Fri 29 November 2024 29.76 (5.98%) 29.34 27.51 - 31.00 1.0205 times
Fri 22 November 2024 28.08 (-3.64%) 29.94 26.07 - 30.00 0.6558 times
Thu 14 November 2024 29.14 (3.37%) 28.30 27.11 - 29.90 1.5283 times
Fri 08 November 2024 28.19 (5.9%) 26.90 25.65 - 28.43 0.4027 times
Fri 01 November 2024 26.62 (2.58%) 25.50 25.50 - 27.80 0.7907 times
Fri 25 October 2024 25.95 (-4.74%) 27.00 25.00 - 27.69 0.2442 times
Fri 18 October 2024 27.24 (-2.4%) 28.40 26.00 - 29.40 1.288 times
Fri 11 October 2024 27.91 (9.24%) 27.95 26.03 - 28.40 0.7218 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 29.07 and 34.41

Monthly Target 125
Monthly Target 227.8
Monthly Target 330.343333333333
Monthly Target 433.14
Monthly Target 535.68

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 20 December 2024 30.59 (2.79%) 30.36 27.55 - 32.89 0.4438 times
Fri 29 November 2024 29.76 (12.39%) 25.95 25.65 - 31.00 0.3959 times
Thu 31 October 2024 26.48 (0.57%) 26.70 25.00 - 29.40 0.423 times
Mon 30 September 2024 26.33 (-9.33%) 29.00 26.00 - 31.50 0.6104 times
Fri 30 August 2024 29.04 (-18.13%) 35.80 28.70 - 39.00 1.0011 times
Wed 31 July 2024 35.47 (-5.31%) 38.19 34.23 - 39.10 1.5233 times
Fri 28 June 2024 37.46 (63.87%) 23.99 20.61 - 38.56 2.9953 times
Fri 31 May 2024 22.86 (-12.14%) 26.46 20.50 - 26.47 1.1471 times
Tue 30 April 2024 26.02 (-5.79%) 27.65 24.86 - 29.00 0.702 times
Thu 28 March 2024 27.62 (-1.39%) 28.11 25.16 - 31.00 0.7581 times
Thu 29 February 2024 28.01 (-8.1%) 30.50 24.17 - 34.79 1.7826 times

 monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.29
20 day DMA 29.73
35 day DMA 28.74
50 day DMA 28.15
100 day DMA 29.4
150 day DMA 29.97
200 day DMA 29.22

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.9930.98
12 day EMA30.430.3730.25
20 day EMA29.8729.7929.66
35 day EMA29.0828.9928.87
50 day EMA28.3128.2228.11

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.0930.94
12 day SMA30.2930.230.05
20 day SMA29.7329.629.37
35 day SMA28.7428.6128.47
50 day SMA28.1528.0727.98
100 day SMA29.429.4629.51
150 day SMA29.9729.9129.87
200 day SMA29.2229.2129.2
Back to top | Use Dark Theme