Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 11.7 and 11.98
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.2 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.89 (-0.08%) | 11.95 | 11.79 - 12.07 | 0.5907 times | Mon 16 December 2024 | 11.90 (-0.25%) | 11.95 | 11.78 - 12.09 | 0.7381 times | Fri 13 December 2024 | 11.93 (1.36%) | 11.78 | 11.58 - 12.00 | 1.3297 times | Thu 12 December 2024 | 11.77 (-1.18%) | 11.97 | 11.63 - 11.98 | 1.6025 times | Wed 11 December 2024 | 11.91 (-0.75%) | 12.06 | 11.86 - 12.06 | 0.8766 times | Tue 10 December 2024 | 12.00 (-0.91%) | 12.17 | 11.95 - 12.18 | 1.1712 times | Mon 09 December 2024 | 12.11 (0.83%) | 12.07 | 11.98 - 12.28 | 1.7163 times | Fri 06 December 2024 | 12.01 (0.08%) | 12.10 | 11.99 - 12.10 | 0.5299 times | Thu 05 December 2024 | 12.00 (-0.08%) | 12.10 | 11.97 - 12.15 | 0.7746 times | Wed 04 December 2024 | 12.01 (0%) | 12.11 | 11.98 - 12.14 | 0.6703 times | Tue 03 December 2024 | 12.01 (-0.08%) | 12.05 | 11.99 - 12.19 | 0.7464 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 11.68 and 11.99
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.89 (-0.34%) | 11.95 | 11.78 - 12.09 | 0.395 times | Fri 13 December 2024 | 11.93 (-0.67%) | 12.07 | 11.58 - 12.28 | 1.9905 times | Fri 06 December 2024 | 12.01 (-0.17%) | 12.12 | 11.97 - 12.19 | 1.0489 times | Fri 29 November 2024 | 12.03 (-0.41%) | 12.31 | 11.97 - 12.89 | 1.7943 times | Fri 22 November 2024 | 12.08 (-13.03%) | 13.82 | 12.05 - 13.82 | 0.9608 times | Thu 14 November 2024 | 13.89 (-1.56%) | 14.17 | 13.81 - 14.32 | 0.7795 times | Fri 08 November 2024 | 14.11 (-2.01%) | 14.44 | 14.00 - 14.48 | 0.7124 times | Fri 01 November 2024 | 14.40 (-0.28%) | 14.47 | 14.25 - 14.63 | 0.5566 times | Fri 25 October 2024 | 14.44 (-3.8%) | 15.05 | 14.43 - 15.15 | 0.895 times | Fri 18 October 2024 | 15.01 (-1.83%) | 15.38 | 15.00 - 15.38 | 0.8669 times | Fri 11 October 2024 | 15.29 (-5.85%) | 16.46 | 15.26 - 16.46 | 1.0412 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 11.39 and 12.09
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.89 (-1.16%) | 12.12 | 11.58 - 12.28 | 0.8538 times | Fri 29 November 2024 | 12.03 (-16.28%) | 14.42 | 11.97 - 14.48 | 1.062 times | Thu 31 October 2024 | 14.37 (-13.22%) | 16.68 | 14.25 - 16.79 | 0.9219 times | Mon 30 September 2024 | 16.56 (-31.57%) | 24.39 | 16.46 - 25.79 | 4.0757 times | Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.8289 times | Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.738 times | Fri 28 June 2024 | 21.10 (-0.94%) | 21.51 | 19.70 - 23.00 | 0.4272 times | Fri 31 May 2024 | 21.30 (-8.15%) | 23.29 | 21.10 - 23.54 | 0.2731 times | Tue 30 April 2024 | 23.19 (11.01%) | 21.25 | 21.16 - 24.62 | 0.425 times | Thu 28 March 2024 | 20.89 (-11.63%) | 23.84 | 20.00 - 24.13 | 0.3943 times | Thu 29 February 2024 | 23.64 (-12.7%) | 27.40 | 23.15 - 27.50 | 0.3999 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.59 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.22 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.92 |
| 12 day EMA | 12.04 | 12.07 | 12.1 |
| 20 day EMA | 12.32 | 12.36 | 12.41 |
| 35 day EMA | 12.94 | 13 | 13.06 |
| 50 day EMA | 13.66 | 13.73 | 13.8 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 11.94 |
| 12 day SMA | 11.96 | 11.98 | 12.03 |
| 20 day SMA | 12.08 | 12.14 | 12.24 |
| 35 day SMA | 12.96 | 13.03 | 13.1 |
| 50 day SMA | 13.59 | 13.68 | 13.77 |
| 100 day SMA | 18.09 | 18.2 | 18.29 |
| 150 day SMA | 19.22 | 19.29 | 19.36 |
| 200 day SMA | 20.13 | 20.19 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.