Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 446.23 and 471.68
| Daily Target 1 | 441.98 |
| Daily Target 2 | 450.47 |
| Daily Target 3 | 467.43333333333 |
| Daily Target 4 | 475.92 |
| Daily Target 5 | 492.88 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 458.95 (-5%) | 483.00 | 458.95 - 484.40 | 2.1375 times | Thu 09 January 2025 | 483.10 (-1.66%) | 495.05 | 480.00 - 498.50 | 0.4763 times | Wed 08 January 2025 | 491.25 (-2.74%) | 506.15 | 490.00 - 514.85 | 1.383 times | Tue 07 January 2025 | 505.10 (-3.11%) | 515.30 | 500.70 - 521.00 | 1.5246 times | Mon 06 January 2025 | 521.30 (-4.65%) | 549.95 | 519.40 - 551.95 | 0.6138 times | Fri 03 January 2025 | 546.70 (-36.3%) | 583.60 | 543.80 - 589.00 | 1.567 times | Thu 02 January 2025 | 858.20 (3.53%) | 839.00 | 835.05 - 865.65 | 0.6127 times | Wed 01 January 2025 | 828.90 (1.61%) | 823.95 | 817.90 - 833.00 | 0.5751 times | Tue 31 December 2024 | 815.75 (1.27%) | 809.30 | 795.00 - 821.10 | 0.6148 times | Mon 30 December 2024 | 805.55 (0.85%) | 816.00 | 798.05 - 838.00 | 0.4952 times | Fri 27 December 2024 | 798.80 (0.55%) | 794.45 | 793.35 - 811.45 | 0.2532 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 412.45 and 505.45
| Weekly Target 1 | 396.95 |
| Weekly Target 2 | 427.95 |
| Weekly Target 3 | 489.95 |
| Weekly Target 4 | 520.95 |
| Weekly Target 5 | 582.95 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 458.95 (-16.05%) | 549.95 | 458.95 - 551.95 | 1.8926 times | Fri 03 January 2025 | 546.70 (-31.56%) | 816.00 | 543.80 - 865.65 | 1.1922 times | Fri 27 December 2024 | 798.80 (-0.26%) | 819.95 | 780.00 - 821.00 | 0.4761 times | Fri 20 December 2024 | 800.90 (1.01%) | 793.75 | 760.00 - 830.00 | 0.9554 times | Fri 13 December 2024 | 792.90 (-3.35%) | 820.00 | 781.10 - 839.50 | 0.9843 times | Fri 06 December 2024 | 820.40 (4%) | 790.05 | 775.00 - 848.00 | 1.2271 times | Fri 29 November 2024 | 788.85 (7.87%) | 745.65 | 725.00 - 804.95 | 0.7052 times | Fri 22 November 2024 | 731.30 (-2.61%) | 760.00 | 720.85 - 790.00 | 0.5916 times | Thu 14 November 2024 | 750.90 (-5.24%) | 790.00 | 743.00 - 791.30 | 0.9733 times | Fri 08 November 2024 | 792.45 (-2.03%) | 820.05 | 775.00 - 868.95 | 1.0021 times | Fri 01 November 2024 | 808.90 (7.23%) | 725.60 | 723.00 - 816.00 | 0.7483 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 255.6 and 662.3
| Monthly Target 1 | 187.82 |
| Monthly Target 2 | 323.38 |
| Monthly Target 3 | 594.51666666667 |
| Monthly Target 4 | 730.08 |
| Monthly Target 5 | 1001.22 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 458.95 (-43.74%) | 823.95 | 458.95 - 865.65 | 0.7551 times | Tue 31 December 2024 | 815.75 (3.41%) | 790.05 | 760.00 - 848.00 | 1.0973 times | Fri 29 November 2024 | 788.85 (1.36%) | 793.65 | 720.85 - 868.95 | 0.9383 times | Thu 31 October 2024 | 778.25 (-10.15%) | 874.15 | 723.00 - 876.90 | 0.6504 times | Mon 30 September 2024 | 866.15 (-4.4%) | 915.00 | 765.00 - 919.00 | 0.93 times | Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 1.0214 times | Wed 31 July 2024 | 928.40 (-48.55%) | 1825.05 | 905.00 - 2039.85 | 1.2877 times | Fri 28 June 2024 | 1804.60 (-0.88%) | 1902.55 | 1668.85 - 1911.55 | 0.5253 times | Fri 31 May 2024 | 1820.55 (0.67%) | 1800.00 | 1700.00 - 2098.00 | 1.75 times | Tue 30 April 2024 | 1808.50 (18.81%) | 1552.65 | 1550.00 - 2109.25 | 1.0445 times | Thu 28 March 2024 | 1522.20 (-12.57%) | 1778.00 | 1424.00 - 1845.00 | 1.0905 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 491.94 |
| 12 day DMA | 659 |
| 20 day DMA | 711.81 |
| 35 day DMA | 747.07 |
| 50 day DMA | 757.65 |
| 100 day DMA | 800.69 |
| 150 day DMA | 1022.05 |
| 200 day DMA | 1215.99 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.99 | 541.5 | 570.69 |
| 12 day EMA | 610.37 | 637.89 | 666.02 |
| 20 day EMA | 665.99 | 687.77 | 709.3 |
| 35 day EMA | 709.47 | 724.22 | 738.42 |
| 50 day EMA | 731.19 | 742.3 | 752.87 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.94 | 509.49 | 584.51 |
| 12 day SMA | 659 | 686.19 | 712.45 |
| 20 day SMA | 711.81 | 728.85 | 745.41 |
| 35 day SMA | 747.07 | 755.44 | 763.35 |
| 50 day SMA | 757.65 | 762.97 | 768.3 |
| 100 day SMA | 800.69 | 806.08 | 811.27 |
| 150 day SMA | 1022.05 | 1030.71 | 1039.81 |
| 200 day SMA | 1215.99 | 1221.45 | 1226.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.