Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 975.9 and 1012.3
| Daily Target 1 | 968 |
| Daily Target 2 | 983.8 |
| Daily Target 3 | 1004.4 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1040.8 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 999.60 (-1.14%) | 1025.00 | 988.60 - 1025.00 | 1.4412 times | Tue 14 January 2025 | 1011.10 (2.75%) | 1024.95 | 984.25 - 1024.95 | 0.6247 times | Mon 13 January 2025 | 984.00 (-5.53%) | 1040.00 | 975.55 - 1040.00 | 0.6581 times | Fri 10 January 2025 | 1041.55 (-3.7%) | 1070.00 | 1035.45 - 1109.20 | 1.772 times | Thu 09 January 2025 | 1081.60 (-2.44%) | 1100.05 | 1072.60 - 1108.10 | 0.527 times | Wed 08 January 2025 | 1108.60 (-2.48%) | 1105.00 | 1101.80 - 1146.75 | 0.7153 times | Tue 07 January 2025 | 1136.80 (3.17%) | 1124.95 | 1107.25 - 1206.85 | 1.2555 times | Mon 06 January 2025 | 1101.85 (-5.57%) | 1200.00 | 1082.95 - 1200.00 | 0.7987 times | Fri 03 January 2025 | 1166.85 (-1.15%) | 1202.25 | 1163.40 - 1205.90 | 0.2972 times | Thu 02 January 2025 | 1180.40 (3.87%) | 1125.00 | 1110.80 - 1185.80 | 1.9103 times | Wed 01 January 2025 | 1136.40 (9.97%) | 1041.95 | 1039.00 - 1148.95 | 1.6918 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 955.35 and 1019.8
| Weekly Target 1 | 940.6 |
| Weekly Target 2 | 970.1 |
| Weekly Target 3 | 1005.05 |
| Weekly Target 4 | 1034.55 |
| Weekly Target 5 | 1069.5 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 999.60 (-4.03%) | 1040.00 | 975.55 - 1040.00 | 0.6828 times | Fri 10 January 2025 | 1041.55 (-10.74%) | 1200.00 | 1035.45 - 1206.85 | 1.2705 times | Fri 03 January 2025 | 1166.85 (11.71%) | 1060.00 | 1010.00 - 1205.90 | 1.2648 times | Fri 27 December 2024 | 1044.55 (-0.38%) | 1075.00 | 1000.05 - 1075.00 | 0.7739 times | Fri 20 December 2024 | 1048.50 (-13.24%) | 1248.95 | 1041.70 - 1248.95 | 1.0034 times | Fri 13 December 2024 | 1208.55 (-0.03%) | 1207.75 | 1180.80 - 1289.95 | 1.4594 times | Fri 06 December 2024 | 1208.90 (8.65%) | 1100.25 | 1078.20 - 1260.00 | 1.7763 times | Fri 29 November 2024 | 1112.70 (4.58%) | 1085.30 | 1064.50 - 1148.95 | 0.6775 times | Fri 22 November 2024 | 1063.95 (10.47%) | 1000.00 | 946.30 - 1075.00 | 0.5459 times | Thu 14 November 2024 | 963.10 (-10.82%) | 1050.00 | 927.45 - 1109.00 | 0.5455 times | Fri 08 November 2024 | 1079.95 (3.01%) | 1049.30 | 1011.00 - 1205.20 | 1.6907 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 871.93 and 1103.23
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 914.48 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1145.78 |
| Monthly Target 5 | 1291.97 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 999.60 (-3.27%) | 1041.95 | 975.55 - 1206.85 | 0.4086 times | Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 0.739 times | Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 0.4859 times | Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 0.8423 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.3421 times | Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 4.2232 times | Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.5614 times | Fri 28 June 2024 | 718.00 (11.4%) | 666.00 | 569.65 - 775.05 | 0.4936 times | Fri 31 May 2024 | 644.55 (-10.89%) | 725.10 | 613.05 - 740.85 | 0.5664 times | Tue 30 April 2024 | 723.30 (16.38%) | 633.95 | 626.70 - 744.60 | 0.3375 times | Thu 28 March 2024 | 621.50 (-11.71%) | 711.90 | 612.55 - 752.30 | 0.7693 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 1023.57 |
| 12 day DMA | 1081.85 |
| 20 day DMA | 1070.4 |
| 35 day DMA | 1112.86 |
| 50 day DMA | 1092.5 |
| 100 day DMA | 1092.42 |
| 150 day DMA | 977.97 |
| 200 day DMA | 902.47 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.19 | 1037.99 | 1051.43 |
| 12 day EMA | 1058.28 | 1068.95 | 1079.47 |
| 20 day EMA | 1074.69 | 1082.59 | 1090.11 |
| 35 day EMA | 1076.62 | 1081.15 | 1085.27 |
| 50 day EMA | 1081.18 | 1084.51 | 1087.5 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.57 | 1045.37 | 1070.51 |
| 12 day SMA | 1081.85 | 1084.11 | 1086.9 |
| 20 day SMA | 1070.4 | 1079.05 | 1088.94 |
| 35 day SMA | 1112.86 | 1115.22 | 1116.87 |
| 50 day SMA | 1092.5 | 1093.47 | 1093.66 |
| 100 day SMA | 1092.42 | 1091.69 | 1090.27 |
| 150 day SMA | 977.97 | 975.64 | 973.16 |
| 200 day SMA | 902.47 | 900.81 | 898.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.