Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 88.6 and 93.39
| Daily Target 1 | 87.2 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 91.993333333333 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 96.78 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 92.77 (2.62%) | 93.00 | 89.21 - 94.00 | 1.6387 times | Tue 14 January 2025 | 90.40 (11.28%) | 82.41 | 81.00 - 92.00 | 1.1915 times | Mon 13 January 2025 | 81.24 (-3.42%) | 82.74 | 80.90 - 83.96 | 0.4206 times | Fri 10 January 2025 | 84.12 (-3.79%) | 87.01 | 83.64 - 87.24 | 0.2277 times | Thu 09 January 2025 | 87.43 (-0.83%) | 89.13 | 86.99 - 91.04 | 0.166 times | Wed 08 January 2025 | 88.16 (-0.15%) | 88.00 | 86.42 - 92.61 | 0.8881 times | Tue 07 January 2025 | 88.29 (6.03%) | 84.29 | 83.05 - 88.83 | 0.9422 times | Mon 06 January 2025 | 83.27 (-7.46%) | 89.99 | 82.95 - 90.75 | 1.2749 times | Fri 03 January 2025 | 89.98 (8.5%) | 83.50 | 83.50 - 96.30 | 3.1494 times | Thu 02 January 2025 | 82.93 (0.78%) | 82.85 | 82.25 - 83.61 | 0.1009 times | Wed 01 January 2025 | 82.29 (1.19%) | 80.98 | 80.98 - 83.40 | 0.1465 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 86.84 and 99.94
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 92.77 (10.28%) | 82.74 | 80.90 - 94.00 | 1.4365 times | Fri 10 January 2025 | 84.12 (-6.51%) | 89.99 | 82.95 - 92.61 | 1.5461 times | Fri 03 January 2025 | 89.98 (8.47%) | 82.58 | 80.09 - 96.30 | 1.7751 times | Fri 27 December 2024 | 82.95 (0.58%) | 83.35 | 80.99 - 83.95 | 0.3573 times | Fri 20 December 2024 | 82.47 (-7.17%) | 89.00 | 82.14 - 90.50 | 0.7967 times | Fri 13 December 2024 | 88.84 (-2.62%) | 89.60 | 88.00 - 97.00 | 1.7668 times | Fri 06 December 2024 | 91.23 (6.81%) | 86.00 | 84.73 - 91.85 | 0.6954 times | Fri 29 November 2024 | 85.41 (5.28%) | 82.18 | 82.05 - 87.67 | 0.3781 times | Fri 22 November 2024 | 81.13 (-1.6%) | 82.00 | 80.00 - 84.79 | 0.5896 times | Thu 14 November 2024 | 82.45 (-8.84%) | 90.45 | 82.01 - 90.71 | 0.6584 times | Fri 08 November 2024 | 90.45 (-3.53%) | 94.00 | 89.50 - 98.10 | 0.9436 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 86.84 and 102.24
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 92.77 (14.08%) | 80.98 | 80.90 - 96.30 | 0.4499 times | Tue 31 December 2024 | 81.32 (-4.79%) | 86.00 | 80.09 - 97.00 | 0.3904 times | Fri 29 November 2024 | 85.41 (-9.33%) | 87.15 | 80.00 - 98.10 | 0.2829 times | Thu 31 October 2024 | 94.20 (-12.09%) | 104.05 | 86.00 - 109.70 | 0.728 times | Mon 30 September 2024 | 107.15 (2.8%) | 105.95 | 94.35 - 112.35 | 1.813 times | Fri 30 August 2024 | 104.23 (19.11%) | 88.70 | 80.10 - 115.84 | 3.5072 times | Wed 31 July 2024 | 87.51 (-3.09%) | 90.95 | 75.00 - 93.95 | 0.9812 times | Fri 28 June 2024 | 90.30 (11.07%) | 85.55 | 73.85 - 98.80 | 0.4652 times | Fri 31 May 2024 | 81.30 (-19.98%) | 102.00 | 80.80 - 102.05 | 0.7142 times | Tue 30 April 2024 | 101.60 (11.34%) | 92.81 | 92.05 - 108.05 | 0.6681 times | Thu 28 March 2024 | 91.25 (-20.34%) | 114.55 | 85.15 - 117.55 | 1.044 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 86.02 |
| 20 day DMA | 84.63 |
| 35 day DMA | 86.17 |
| 50 day DMA | 86.32 |
| 100 day DMA | 93.14 |
| 150 day DMA | 91.02 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 86.37 | 84.35 |
| 12 day EMA | 86.7 | 85.6 | 84.73 |
| 20 day EMA | 86.22 | 85.53 | 85.02 |
| 35 day EMA | 86.25 | 85.87 | 85.6 |
| 50 day EMA | 87 | 86.76 | 86.61 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.27 | 85.85 |
| 12 day SMA | 86.02 | 85 | 84.38 |
| 20 day SMA | 84.63 | 84.26 | 84.05 |
| 35 day SMA | 86.17 | 85.98 | 85.79 |
| 50 day SMA | 86.32 | 86.34 | 86.41 |
| 100 day SMA | 93.14 | 93.17 | 93.17 |
| 150 day SMA | 91.02 | 90.97 | 90.94 |
| 200 day SMA | 91.89 | 91.88 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.