Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 612.15 and 635.95
| Daily Target 1 | 606.33 |
| Daily Target 2 | 617.97 |
| Daily Target 3 | 630.13333333333 |
| Daily Target 4 | 641.77 |
| Daily Target 5 | 653.93 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 629.60 (0.56%) | 638.65 | 618.50 - 642.30 | 0.5576 times | Mon 13 January 2025 | 626.10 (-5.38%) | 719.00 | 625.25 - 719.00 | 0.6109 times | Fri 10 January 2025 | 661.70 (0.09%) | 719.95 | 656.70 - 719.95 | 2.0113 times | Thu 09 January 2025 | 661.10 (-2.49%) | 670.00 | 656.45 - 671.40 | 2.218 times | Wed 08 January 2025 | 677.95 (-2.67%) | 692.95 | 660.15 - 693.00 | 0.683 times | Tue 07 January 2025 | 696.55 (4.27%) | 744.00 | 658.70 - 744.00 | 1.4756 times | Mon 06 January 2025 | 668.05 (-2.54%) | 684.35 | 654.80 - 685.00 | 1.1247 times | Fri 03 January 2025 | 685.45 (0.41%) | 689.15 | 667.75 - 701.20 | 0.8741 times | Thu 02 January 2025 | 682.65 (0.26%) | 689.95 | 678.00 - 689.95 | 0.3289 times | Wed 01 January 2025 | 680.90 (-0.58%) | 698.60 | 680.00 - 698.60 | 0.1159 times | Tue 31 December 2024 | 684.90 (4.77%) | 738.00 | 661.00 - 738.00 | 1.1059 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 573.8 and 674.3
| Weekly Target 1 | 555.2 |
| Weekly Target 2 | 592.4 |
| Weekly Target 3 | 655.7 |
| Weekly Target 4 | 692.9 |
| Weekly Target 5 | 756.2 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 629.60 (-4.85%) | 719.00 | 618.50 - 719.00 | 0.2579 times | Fri 10 January 2025 | 661.70 (-3.46%) | 684.35 | 654.80 - 744.00 | 1.6579 times | Fri 03 January 2025 | 685.45 (0.7%) | 740.00 | 650.00 - 740.00 | 0.7819 times | Fri 27 December 2024 | 680.70 (-4.29%) | 767.95 | 675.50 - 767.95 | 0.6547 times | Fri 20 December 2024 | 711.20 (-3.89%) | 745.95 | 705.00 - 756.50 | 0.8269 times | Fri 13 December 2024 | 740.00 (2.77%) | 730.95 | 726.40 - 764.00 | 2.1799 times | Fri 06 December 2024 | 720.05 (2.71%) | 708.85 | 707.85 - 733.00 | 0.2703 times | Fri 29 November 2024 | 701.05 (1.65%) | 700.00 | 679.45 - 730.10 | 1.3903 times | Fri 22 November 2024 | 689.70 (3.57%) | 665.95 | 656.00 - 695.00 | 0.8981 times | Thu 14 November 2024 | 665.95 (-5.84%) | 698.00 | 660.00 - 739.95 | 1.082 times | Fri 08 November 2024 | 707.25 (-2.63%) | 720.05 | 698.35 - 733.20 | 1.2707 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 561.3 and 686.8
| Monthly Target 1 | 538.53 |
| Monthly Target 2 | 584.07 |
| Monthly Target 3 | 664.03333333333 |
| Monthly Target 4 | 709.57 |
| Monthly Target 5 | 789.53 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 629.60 (-8.07%) | 698.60 | 618.50 - 744.00 | 0.1497 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.3 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.3172 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 0.7845 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 0.7048 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 2.3263 times | Wed 31 July 2024 | 830.40 (-0.01%) | 832.60 | 800.00 - 859.00 | 1.2271 times | Fri 28 June 2024 | 830.45 (-2.56%) | 865.90 | 800.00 - 870.00 | 0.5909 times | Fri 31 May 2024 | 852.25 (-4.75%) | 878.15 | 806.05 - 910.75 | 0.8051 times | Tue 30 April 2024 | 894.75 (9.25%) | 830.00 | 820.00 - 940.00 | 2.7943 times | Thu 28 March 2024 | 819.00 (-5.48%) | 850.20 | 805.60 - 947.00 | 3.1644 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 651.29 |
| 12 day DMA | 667.39 |
| 20 day DMA | 682.84 |
| 35 day DMA | 700.79 |
| 50 day DMA | 698.37 |
| 100 day DMA | 727.99 |
| 150 day DMA | 758.99 |
| 200 day DMA | 782.01 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.06 | 655.79 | 670.63 |
| 12 day EMA | 665.17 | 671.64 | 679.92 |
| 20 day EMA | 676.99 | 681.98 | 687.86 |
| 35 day EMA | 685.57 | 688.86 | 692.56 |
| 50 day EMA | 693.88 | 696.5 | 699.37 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.29 | 664.68 | 673.07 |
| 12 day SMA | 667.39 | 671.65 | 677.01 |
| 20 day SMA | 682.84 | 688.31 | 694 |
| 35 day SMA | 700.79 | 702.22 | 704.04 |
| 50 day SMA | 698.37 | 700.07 | 701.86 |
| 100 day SMA | 727.99 | 729.75 | 731.46 |
| 150 day SMA | 758.99 | 760.32 | 761.63 |
| 200 day SMA | 782.01 | 782.93 | 783.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.