Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 126.68 and 136.98
| Daily Target 1 | 124.25 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 144.85 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 133.95 (-1.87%) | 137.55 | 129.70 - 140.00 | 0.8052 times | Tue 26 November 2024 | 136.50 (4.2%) | 135.00 | 125.30 - 136.95 | 1.6163 times | Mon 25 November 2024 | 131.00 (-0.46%) | 136.00 | 128.00 - 136.00 | 0.17 times | Fri 22 November 2024 | 131.60 (1.74%) | 131.95 | 127.00 - 135.80 | 0.5791 times | Thu 21 November 2024 | 129.35 (-2.71%) | 137.85 | 127.20 - 137.85 | 0.3392 times | Tue 19 November 2024 | 132.95 (4.64%) | 131.50 | 131.50 - 133.00 | 0.0435 times | Mon 18 November 2024 | 127.05 (-2.94%) | 137.40 | 124.40 - 137.40 | 3.7878 times | Thu 14 November 2024 | 130.90 (-4.28%) | 143.00 | 129.95 - 143.00 | 1.7573 times | Wed 13 November 2024 | 136.75 (-3.7%) | 148.90 | 136.20 - 148.90 | 0.7237 times | Tue 12 November 2024 | 142.00 (-3.66%) | 148.10 | 140.05 - 148.10 | 0.1779 times | Mon 11 November 2024 | 147.40 (-2.58%) | 144.10 | 144.00 - 151.30 | 1.2064 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 122.28 and 136.98
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 133.95 (1.79%) | 136.00 | 125.30 - 140.00 | 0.2158 times | Fri 22 November 2024 | 131.60 (0.53%) | 137.40 | 124.40 - 137.85 | 0.3955 times | Thu 14 November 2024 | 130.90 (-13.48%) | 144.10 | 129.95 - 151.30 | 0.3219 times | Fri 08 November 2024 | 151.30 (2.68%) | 147.50 | 145.00 - 156.00 | 0.2592 times | Fri 01 November 2024 | 147.35 (2.72%) | 136.35 | 136.35 - 152.50 | 0.3261 times | Fri 25 October 2024 | 143.45 (1.02%) | 149.10 | 142.00 - 156.55 | 0.6673 times | Fri 18 October 2024 | 142.00 (-5.43%) | 154.85 | 136.65 - 154.85 | 1.2644 times | Fri 11 October 2024 | 150.15 (28.44%) | 118.35 | 111.00 - 175.00 | 5.6309 times | Thu 03 October 2024 | 116.90 (-2.05%) | 121.75 | 116.00 - 123.55 | 0.6228 times | Fri 27 September 2024 | 119.35 (-1.61%) | 123.10 | 115.00 - 124.85 | 0.2961 times | Fri 20 September 2024 | 121.30 (-9%) | 134.85 | 118.00 - 134.85 | 0.7119 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 113.38 and 144.98
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3191 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.2148 times | Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.2569 times | Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 0.9676 times | Wed 31 July 2024 | 113.50 (-5.81%) | 120.00 | 109.00 - 128.50 | 0.7462 times | Fri 28 June 2024 | 120.50 (-2.03%) | 121.85 | 105.80 - 121.85 | 0.7841 times | Fri 31 May 2024 | 123.00 (-12.52%) | 141.00 | 121.10 - 150.95 | 0.6997 times | Tue 30 April 2024 | 140.60 (22.1%) | 119.95 | 114.05 - 151.30 | 0.6076 times | Thu 28 March 2024 | 115.15 (-7.88%) | 126.00 | 102.25 - 130.20 | 0.9577 times | Thu 29 February 2024 | 125.00 (-0.83%) | 124.00 | 108.50 - 133.90 | 1.4463 times | Wed 31 January 2024 | 126.05 (9.68%) | 115.00 | 109.30 - 145.80 | 4.5927 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 132.48 |
| 12 day DMA | 135.9 |
| 20 day DMA | 141.05 |
| 35 day DMA | 142.94 |
| 50 day DMA | 136.56 |
| 100 day DMA | 126.29 |
| 150 day DMA | 127.79 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.45 | 131.93 |
| 12 day EMA | 135.94 | 136.3 | 136.26 |
| 20 day EMA | 137.91 | 138.33 | 138.52 |
| 35 day EMA | 136.76 | 136.93 | 136.96 |
| 50 day EMA | 135.2 | 135.25 | 135.2 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.48 | 132.28 | 130.39 |
| 12 day SMA | 135.9 | 137.51 | 138.88 |
| 20 day SMA | 141.05 | 141.76 | 142.1 |
| 35 day SMA | 142.94 | 142.34 | 141.78 |
| 50 day SMA | 136.56 | 136.51 | 136.44 |
| 100 day SMA | 126.29 | 126.16 | 126.04 |
| 150 day SMA | 127.79 | 127.73 | 127.68 |
| 200 day SMA | 126.12 | 126.07 | 126.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.