Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 140.38 and 140.43
Daily Target 1 | 140.33 |
Daily Target 2 | 140.37 |
Daily Target 3 | 140.38333333333 |
Daily Target 4 | 140.42 |
Daily Target 5 | 140.43 |
Daily price and volume Spacaps
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.40 (4.97%) | 140.40 | 140.35 - 140.40 | 1.6743 times | Thu 05 September 2024 | 133.75 (4.98%) | 133.75 | 133.75 - 133.75 | 0.4608 times | Wed 04 September 2024 | 127.40 (4.99%) | 127.40 | 125.00 - 127.40 | 3.8732 times | Tue 03 September 2024 | 121.35 (4.97%) | 121.35 | 121.35 - 121.35 | 0.0319 times | Mon 02 September 2024 | 115.60 (5%) | 104.60 | 104.60 - 115.60 | 3.4078 times | Fri 30 August 2024 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.0547 times | Thu 29 August 2024 | 112.30 (-1.96%) | 112.30 | 112.30 - 112.30 | 0.4699 times | Wed 28 August 2024 | 114.55 (-1.97%) | 114.55 | 114.55 - 114.55 | 0.0046 times | Tue 27 August 2024 | 116.85 (-1.97%) | 116.85 | 116.85 - 116.85 | 0.0046 times | Mon 26 August 2024 | 119.20 (-1.97%) | 119.20 | 119.20 - 119.20 | 0.0182 times | Fri 23 August 2024 | 121.60 (-1.98%) | 121.60 | 121.60 - 121.60 | 0.4562 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 122.5 and 158.3
Weekly Target 1 | 92.67 |
Weekly Target 2 | 116.53 |
Weekly Target 3 | 128.46666666667 |
Weekly Target 4 | 152.33 |
Weekly Target 5 | 164.27 |
Weekly price and volumes for Spacaps
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.40 (27.52%) | 104.60 | 104.60 - 140.40 | 1.3994 times | Fri 30 August 2024 | 110.10 (-9.46%) | 119.20 | 110.10 - 119.20 | 0.0818 times | Fri 23 August 2024 | 121.60 (-9.49%) | 131.70 | 121.60 - 131.70 | 0.0865 times | Fri 16 August 2024 | 134.35 (-5.82%) | 139.80 | 134.35 - 139.80 | 0.0453 times | Fri 09 August 2024 | 142.65 (-9.54%) | 154.55 | 142.65 - 154.55 | 0.0514 times | Fri 02 August 2024 | 157.70 (-9.55%) | 174.35 | 157.70 - 174.35 | 0.5433 times | Fri 26 July 2024 | 174.35 (15.74%) | 158.17 | 156.00 - 181.40 | 2.8488 times | Fri 19 July 2024 | 150.64 (27.33%) | 130.00 | 130.00 - 150.64 | 1.1575 times | Fri 12 July 2024 | 118.31 (74.52%) | 71.17 | 71.17 - 118.31 | 2.0704 times | Fri 05 July 2024 | 67.79 (0%) | 56.25 | 56.25 - 67.79 | 1.7157 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 122.5 and 158.3
Monthly Target 1 | 92.67 |
Monthly Target 2 | 116.53 |
Monthly Target 3 | 128.46666666667 |
Monthly Target 4 | 152.33 |
Monthly Target 5 | 164.27 |
Monthly price and volumes Spacaps
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 140.40 (27.52%) | 104.60 | 104.60 - 140.40 | 0.5417 times | Fri 30 August 2024 | 110.10 (-32.93%) | 160.90 | 110.10 - 160.90 | 0.1279 times | Wed 31 July 2024 | 164.15 (199.54%) | 56.25 | 56.25 - 181.40 | 3.201 times | Wed 26 June 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.1295 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
DMA period | DMA value |
5 day DMA | 127.7 |
12 day DMA | 121.43 |
20 day DMA | 127.2 |
35 day DMA | 141.84 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Spacaps 542376
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.09 | 124.94 | 120.54 |
12 day EMA | 126.67 | 124.18 | 122.44 |
20 day EMA | 127.03 | 125.62 | 124.76 |
35 day EMA | 125.08 | 124.18 | 123.62 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spacaps 542376
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.7 | 121.64 | 117.35 |
12 day SMA | 121.43 | 120.28 | 119.89 |
20 day SMA | 127.2 | 127.6 | 128.49 |
35 day SMA | 141.84 | 141.74 | 141.63 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.