Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spacaps

Strong Daily Stock price targets for Spacaps 542376 are 140.38 and 140.43

Daily Target 1140.33
Daily Target 2140.37
Daily Target 3140.38333333333
Daily Target 4140.42
Daily Target 5140.43

Daily price and volume Spacaps

Date Closing Open Range Volume
Fri 06 September 2024 140.40 (4.97%) 140.40 140.35 - 140.40 1.6743 times
Thu 05 September 2024 133.75 (4.98%) 133.75 133.75 - 133.75 0.4608 times
Wed 04 September 2024 127.40 (4.99%) 127.40 125.00 - 127.40 3.8732 times
Tue 03 September 2024 121.35 (4.97%) 121.35 121.35 - 121.35 0.0319 times
Mon 02 September 2024 115.60 (5%) 104.60 104.60 - 115.60 3.4078 times
Fri 30 August 2024 110.10 (-1.96%) 110.10 110.10 - 110.10 0.0547 times
Thu 29 August 2024 112.30 (-1.96%) 112.30 112.30 - 112.30 0.4699 times
Wed 28 August 2024 114.55 (-1.97%) 114.55 114.55 - 114.55 0.0046 times
Tue 27 August 2024 116.85 (-1.97%) 116.85 116.85 - 116.85 0.0046 times
Mon 26 August 2024 119.20 (-1.97%) 119.20 119.20 - 119.20 0.0182 times
Fri 23 August 2024 121.60 (-1.98%) 121.60 121.60 - 121.60 0.4562 times

Daily chart Spacaps

Weekly price and charts Spacaps

Strong weekly Stock price targets for Spacaps 542376 are 122.5 and 158.3

Weekly Target 192.67
Weekly Target 2116.53
Weekly Target 3128.46666666667
Weekly Target 4152.33
Weekly Target 5164.27

Weekly price and volumes for Spacaps

Date Closing Open Range Volume
Fri 06 September 2024 140.40 (27.52%) 104.60 104.60 - 140.40 1.3994 times
Fri 30 August 2024 110.10 (-9.46%) 119.20 110.10 - 119.20 0.0818 times
Fri 23 August 2024 121.60 (-9.49%) 131.70 121.60 - 131.70 0.0865 times
Fri 16 August 2024 134.35 (-5.82%) 139.80 134.35 - 139.80 0.0453 times
Fri 09 August 2024 142.65 (-9.54%) 154.55 142.65 - 154.55 0.0514 times
Fri 02 August 2024 157.70 (-9.55%) 174.35 157.70 - 174.35 0.5433 times
Fri 26 July 2024 174.35 (15.74%) 158.17 156.00 - 181.40 2.8488 times
Fri 19 July 2024 150.64 (27.33%) 130.00 130.00 - 150.64 1.1575 times
Fri 12 July 2024 118.31 (74.52%) 71.17 71.17 - 118.31 2.0704 times
Fri 05 July 2024 67.79 (0%) 56.25 56.25 - 67.79 1.7157 times
Sun 08 September 2024 (0%) - 0 times

weekly chart Spacaps

Monthly price and charts Spacaps

Strong monthly Stock price targets for Spacaps 542376 are 122.5 and 158.3

Monthly Target 192.67
Monthly Target 2116.53
Monthly Target 3128.46666666667
Monthly Target 4152.33
Monthly Target 5164.27

Monthly price and volumes Spacaps

Date Closing Open Range Volume
Fri 06 September 2024 140.40 (27.52%) 104.60 104.60 - 140.40 0.5417 times
Fri 30 August 2024 110.10 (-32.93%) 160.90 110.10 - 160.90 0.1279 times
Wed 31 July 2024 164.15 (199.54%) 56.25 56.25 - 181.40 3.201 times
Wed 26 June 2024 54.80 (0%) 54.80 54.80 - 54.80 0.1295 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Spacaps

DMA SMA EMA moving averages of Spacaps 542376

DMA (daily moving average) of Spacaps 542376

DMA period DMA value
5 day DMA 127.7
12 day DMA 121.43
20 day DMA 127.2
35 day DMA 141.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spacaps 542376

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09124.94120.54
12 day EMA126.67124.18122.44
20 day EMA127.03125.62124.76
35 day EMA125.08124.18123.62
50 day EMA000

SMA (simple moving average) of Spacaps 542376

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7121.64117.35
12 day SMA121.43120.28119.89
20 day SMA127.2127.6128.49
35 day SMA141.84141.74141.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme