Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 165.8 and 165.8
| Daily Target 1 | 165.8 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 165.8 |
| Daily Target 4 | 165.8 |
| Daily Target 5 | 165.8 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-0.27%) | 165.80 | 165.80 - 165.80 | 0.101 times |
| Wed 26 March 2025 | 166.25 (-5%) | 166.25 | 166.25 - 166.25 | 1.0101 times |
| Tue 25 March 2025 | 175.00 (4.17%) | 176.40 | 159.60 - 176.40 | 2.8283 times |
| Mon 24 March 2025 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.202 times |
| Tue 11 March 2025 | 168.00 (-4%) | 168.00 | 168.00 - 168.00 | 1.1111 times |
| Mon 10 March 2025 | 175.00 (4.79%) | 167.00 | 167.00 - 175.00 | 1.3131 times |
| Fri 07 March 2025 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.303 times |
| Tue 04 March 2025 | 167.00 (3.95%) | 167.00 | 167.00 - 167.00 | 0.101 times |
| Mon 03 March 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 1.0101 times |
| Mon 24 February 2025 | 169.10 (-0.59%) | 169.10 | 169.10 - 169.10 | 2.0202 times |
| Fri 21 February 2025 | 170.10 (0%) | 170.10 | 170.10 - 170.10 | 0.202 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 154.3 and 171.1
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-1.31%) | 168.00 | 159.60 - 176.40 | 0.4154 times |
| Tue 11 March 2025 | 168.00 (0.6%) | 167.00 | 167.00 - 175.00 | 0.2432 times |
| Fri 07 March 2025 | 167.00 (-1.24%) | 160.65 | 160.65 - 167.00 | 0.1418 times |
| Mon 24 February 2025 | 169.10 (-0.59%) | 169.10 | 169.10 - 169.10 | 0.2026 times |
| Fri 21 February 2025 | 170.10 (4.42%) | 162.00 | 162.00 - 170.10 | 0.0405 times |
| Thu 30 January 2025 | 162.90 (-3.92%) | 166.20 | 162.90 - 166.20 | 0.0405 times |
| Tue 14 January 2025 | 169.55 (-1.99%) | 169.55 | 169.55 - 169.55 | 0.1013 times |
| Thu 09 January 2025 | 173.00 (7.49%) | 164.15 | 164.15 - 174.10 | 0.4965 times |
| Fri 03 January 2025 | 160.95 (10.32%) | 146.00 | 145.00 - 160.95 | 6.6363 times |
| Fri 27 December 2024 | 145.90 (8.19%) | 137.50 | 137.50 - 145.90 | 1.6819 times |
| Fri 20 December 2024 | 134.85 (10.17%) | 124.80 | 124.80 - 134.85 | 12.4417 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 162.7 and 179.5
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.0373 times |
| Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0113 times |
| Thu 30 January 2025 | 162.90 (7.35%) | 154.75 | 154.75 - 174.10 | 0.1143 times |
| Tue 31 December 2024 | 151.75 (47.95%) | 104.60 | 104.60 - 151.75 | 1.0948 times |
| Fri 29 November 2024 | 102.57 (26.4%) | 77.19 | 69.59 - 102.57 | 1.3031 times |
| Thu 31 October 2024 | 81.15 (-35.39%) | 123.10 | 81.15 - 123.20 | 0.1402 times |
| Thu 19 September 2024 | 125.60 (14.08%) | 104.60 | 104.60 - 140.40 | 1.0561 times |
| Fri 30 August 2024 | 110.10 (-32.93%) | 160.90 | 110.10 - 160.90 | 0.2309 times |
| Wed 31 July 2024 | 164.15 (199.54%) | 56.25 | 56.25 - 181.40 | 5.7783 times |
| Wed 26 June 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.2337 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 168.5 |
| 20 day DMA | 167.9 |
| 35 day DMA | 156.28 |
| 50 day DMA | 141.32 |
| 100 day DMA | 127.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 169.22 | 170.71 |
| 12 day EMA | 167.45 | 167.75 | 168.02 |
| 20 day EMA | 163.76 | 163.54 | 163.26 |
| 35 day EMA | 152.12 | 151.31 | 150.43 |
| 50 day EMA | 139.38 | 138.3 | 137.16 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 170.45 | 170.6 |
| 12 day SMA | 168.5 | 168.18 | 167.9 |
| 20 day SMA | 167.9 | 167.65 | 167.23 |
| 35 day SMA | 156.28 | 154.97 | 153.59 |
| 50 day SMA | 141.32 | 139.83 | 138.29 |
| 100 day SMA | 127.11 | 127.03 | 126.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.