Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 350 and 362.1
| Daily Target 1 | 341.13 |
| Daily Target 2 | 346.77 |
| Daily Target 3 | 353.23333333333 |
| Daily Target 4 | 358.87 |
| Daily Target 5 | 365.33 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 352.40 (0.41%) | 350.05 | 347.60 - 359.70 | 0.7135 times | Thu 30 January 2025 | 350.95 (1.36%) | 353.20 | 343.25 - 362.85 | 1.2585 times | Wed 29 January 2025 | 346.25 (3.07%) | 340.00 | 336.60 - 350.85 | 0.6861 times | Tue 28 January 2025 | 335.95 (-1.18%) | 346.65 | 324.95 - 347.95 | 3.2736 times | Mon 27 January 2025 | 339.95 (-6.57%) | 359.50 | 337.60 - 359.50 | 0.8896 times | Fri 24 January 2025 | 363.85 (-3.63%) | 390.00 | 363.20 - 390.00 | 0.7135 times | Thu 23 January 2025 | 377.55 (-0.19%) | 374.35 | 374.35 - 381.75 | 0.2576 times | Wed 22 January 2025 | 378.25 (-2.84%) | 387.70 | 367.25 - 389.00 | 0.5486 times | Tue 21 January 2025 | 389.30 (-2.57%) | 402.35 | 388.05 - 410.10 | 1.1445 times | Mon 20 January 2025 | 399.55 (3.38%) | 395.00 | 386.20 - 400.00 | 0.5145 times | Fri 17 January 2025 | 386.50 (5.43%) | 359.30 | 359.30 - 392.00 | 1.1209 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 319.73 and 357.63
| Weekly Target 1 | 308.83 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 368.52 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 352.40 (-3.15%) | 359.50 | 324.95 - 362.85 | 0.709 times | Fri 24 January 2025 | 363.85 (-5.86%) | 395.00 | 363.20 - 410.10 | 0.3304 times | Fri 17 January 2025 | 386.50 (1.46%) | 375.00 | 346.20 - 392.00 | 0.462 times | Fri 10 January 2025 | 380.95 (-4.64%) | 407.50 | 377.05 - 407.50 | 0.6196 times | Fri 03 January 2025 | 399.50 (4.31%) | 366.05 | 366.05 - 413.95 | 0.8449 times | Fri 27 December 2024 | 383.00 (-0.62%) | 393.15 | 378.85 - 407.95 | 0.2408 times | Fri 20 December 2024 | 385.40 (-8%) | 423.40 | 384.00 - 428.35 | 1.3377 times | Fri 13 December 2024 | 418.90 (2.62%) | 411.75 | 408.70 - 443.20 | 2.4875 times | Fri 06 December 2024 | 408.20 (5.04%) | 371.05 | 371.05 - 430.00 | 1.6697 times | Fri 29 November 2024 | 388.60 (-1.98%) | 399.50 | 386.70 - 417.00 | 1.2985 times | Fri 22 November 2024 | 396.45 (7.06%) | 373.80 | 362.25 - 402.45 | 0.7891 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 294.18 and 383.18
| Monthly Target 1 | 274.77 |
| Monthly Target 2 | 313.58 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 452.77 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 352.40 (-9.19%) | 389.50 | 324.95 - 413.95 | 0.3801 times | Tue 31 December 2024 | 388.05 (-0.14%) | 371.05 | 366.05 - 443.20 | 0.8174 times | Fri 29 November 2024 | 388.60 (-0.74%) | 399.90 | 362.25 - 423.45 | 0.7479 times | Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.1194 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 0.8702 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 0.8852 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 1.585 times | Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 1.8771 times | Fri 31 May 2024 | 247.85 (-7.88%) | 272.90 | 240.05 - 276.25 | 0.5757 times | Tue 30 April 2024 | 269.05 (24.68%) | 219.00 | 219.00 - 292.60 | 1.1421 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.3437 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 345.1 |
| 12 day DMA | 365.59 |
| 20 day DMA | 370.16 |
| 35 day DMA | 382.08 |
| 50 day DMA | 389.6 |
| 100 day DMA | 372.24 |
| 150 day DMA | 355.99 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.71 | 351.37 | 351.58 |
| 12 day EMA | 360.37 | 361.82 | 363.8 |
| 20 day EMA | 367.69 | 369.3 | 371.23 |
| 35 day EMA | 376.72 | 378.15 | 379.75 |
| 50 day EMA | 384.57 | 385.88 | 387.3 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.1 | 347.39 | 352.71 |
| 12 day SMA | 365.59 | 365.93 | 366.49 |
| 20 day SMA | 370.16 | 372.51 | 375.29 |
| 35 day SMA | 382.08 | 384.06 | 386.21 |
| 50 day SMA | 389.6 | 390.41 | 391.26 |
| 100 day SMA | 372.24 | 371.94 | 371.69 |
| 150 day SMA | 355.99 | 355.58 | 355.2 |
| 200 day SMA | 331.81 | 331.27 | 330.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.