Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 26.07 and 27.36
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.62 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.58 (1.68%) | 25.56 | 25.56 - 26.85 | 0.8402 times | Wed 01 January 2025 | 26.14 (0.81%) | 25.99 | 25.93 - 26.22 | 0.1558 times | Tue 31 December 2024 | 25.93 (2.69%) | 26.44 | 25.17 - 26.44 | 0.5911 times | Mon 30 December 2024 | 25.25 (1.12%) | 24.76 | 24.76 - 25.50 | 0.9763 times | Fri 27 December 2024 | 24.97 (-1.54%) | 25.21 | 24.73 - 25.50 | 1.7912 times | Thu 26 December 2024 | 25.36 (-3.57%) | 26.01 | 25.14 - 26.80 | 3.1851 times | Tue 24 December 2024 | 26.30 (-2.08%) | 27.37 | 26.18 - 27.37 | 0.5705 times | Mon 23 December 2024 | 26.86 (0.98%) | 26.99 | 26.32 - 27.05 | 0.3931 times | Fri 20 December 2024 | 26.60 (-2.39%) | 27.50 | 26.57 - 27.66 | 0.3495 times | Thu 19 December 2024 | 27.25 (-1.7%) | 27.08 | 27.06 - 27.88 | 1.1472 times | Wed 18 December 2024 | 27.72 (-1.04%) | 28.35 | 27.50 - 28.35 | 0.4522 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 25.67 and 27.76
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.58 (6.45%) | 24.76 | 24.76 - 26.85 | 0.763 times | Fri 27 December 2024 | 24.97 (-6.13%) | 26.99 | 24.73 - 27.37 | 1.7682 times | Fri 20 December 2024 | 26.60 (-7.99%) | 29.19 | 26.57 - 29.49 | 1.4263 times | Fri 13 December 2024 | 28.91 (-0.82%) | 29.01 | 28.23 - 30.08 | 0.3174 times | Fri 06 December 2024 | 29.15 (2.1%) | 28.24 | 27.89 - 30.29 | 1.4372 times | Fri 29 November 2024 | 28.55 (1.75%) | 28.59 | 27.90 - 29.52 | 1.1239 times | Fri 22 November 2024 | 28.06 (-1.23%) | 28.96 | 27.00 - 28.96 | 0.6037 times | Thu 14 November 2024 | 28.41 (-7.25%) | 30.63 | 28.00 - 30.90 | 0.6965 times | Fri 08 November 2024 | 30.63 (-4.7%) | 30.97 | 30.40 - 32.55 | 1.0425 times | Fri 01 November 2024 | 32.14 (6.32%) | 29.50 | 29.50 - 33.12 | 0.8213 times | Fri 25 October 2024 | 30.23 (-5.62%) | 32.44 | 29.37 - 32.44 | 1.143 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 26.07 and 27.36
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 26.58 (2.51%) | 25.99 | 25.56 - 26.85 | 0.048 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 0.8777 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.5947 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.6501 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.6798 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 0.7974 times | Wed 31 July 2024 | 33.82 (-4.3%) | 35.20 | 32.50 - 36.99 | 0.7892 times | Fri 28 June 2024 | 35.34 (-2.02%) | 38.95 | 31.00 - 38.95 | 0.7086 times | Fri 31 May 2024 | 36.07 (-9.6%) | 40.40 | 35.60 - 40.95 | 2.0244 times | Tue 30 April 2024 | 39.90 (-4.59%) | 42.66 | 39.60 - 53.00 | 2.8301 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 3 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.85 |
| 100 day DMA | 30.65 |
| 150 day DMA | 32.05 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.9 | 25.78 |
| 12 day EMA | 26.53 | 26.52 | 26.59 |
| 20 day EMA | 27.1 | 27.16 | 27.27 |
| 35 day EMA | 28.04 | 28.13 | 28.25 |
| 50 day EMA | 28.86 | 28.95 | 29.06 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.53 | 25.56 |
| 12 day SMA | 26.41 | 26.58 | 26.81 |
| 20 day SMA | 27.49 | 27.63 | 27.79 |
| 35 day SMA | 27.92 | 28.01 | 28.14 |
| 50 day SMA | 28.85 | 28.96 | 29.08 |
| 100 day SMA | 30.65 | 30.71 | 30.77 |
| 150 day SMA | 32.05 | 32.11 | 32.19 |
| 200 day SMA | 34.76 | 34.87 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.