Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 10.3 and 10.55
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.73 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.50 (-1.22%) | 10.60 | 10.35 - 10.60 | 0.4396 times | Tue 24 December 2024 | 10.63 (-2.12%) | 11.10 | 10.60 - 11.10 | 1.3187 times | Mon 23 December 2024 | 10.86 (8.06%) | 10.10 | 10.10 - 11.15 | 3.1868 times | Fri 20 December 2024 | 10.05 (-2.8%) | 10.30 | 10.00 - 10.30 | 1.2088 times | Thu 19 December 2024 | 10.34 (0.49%) | 10.29 | 10.25 - 10.34 | 0.3297 times | Wed 18 December 2024 | 10.29 (-1.91%) | 10.40 | 10.19 - 10.40 | 0.3297 times | Tue 17 December 2024 | 10.49 (0.38%) | 10.25 | 10.25 - 10.49 | 0.2198 times | Mon 16 December 2024 | 10.45 (-0.48%) | 10.79 | 10.10 - 10.79 | 1.5385 times | Fri 13 December 2024 | 10.50 (1.94%) | 10.30 | 10.30 - 10.50 | 0.7692 times | Thu 12 December 2024 | 10.30 (-1.9%) | 10.31 | 10.30 - 10.60 | 0.6593 times | Wed 11 December 2024 | 10.50 (-2.78%) | 10.80 | 10.25 - 10.80 | 0.7692 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 10.3 and 11.35
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.50 (4.48%) | 10.10 | 10.10 - 11.15 | 0.7745 times | Fri 20 December 2024 | 10.05 (-4.29%) | 10.79 | 10.00 - 10.79 | 0.568 times | Fri 13 December 2024 | 10.50 (-5.83%) | 11.00 | 10.25 - 11.16 | 0.5852 times | Fri 06 December 2024 | 11.15 (-1.85%) | 11.99 | 11.07 - 11.99 | 0.5852 times | Fri 29 November 2024 | 11.36 (-1.73%) | 12.69 | 11.26 - 13.00 | 2.3752 times | Fri 22 November 2024 | 11.56 (-7.52%) | 12.80 | 11.55 - 13.99 | 0.8262 times | Thu 14 November 2024 | 12.50 (-2.11%) | 12.01 | 11.75 - 13.01 | 0.4647 times | Fri 08 November 2024 | 12.77 (11.04%) | 12.30 | 11.80 - 14.94 | 1.7212 times | Fri 01 November 2024 | 11.50 (-3.52%) | 11.90 | 10.00 - 14.30 | 1.8417 times | Thu 24 October 2024 | 11.92 (0.17%) | 11.21 | 11.21 - 12.98 | 0.2582 times | Fri 18 October 2024 | 11.90 (0.42%) | 11.49 | 10.10 - 13.30 | 0.241 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 9.26 and 11.25
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.50 (-7.57%) | 11.99 | 10.00 - 11.99 | 0.8968 times | Fri 29 November 2024 | 11.36 (-1.22%) | 11.60 | 11.26 - 14.94 | 1.9472 times | Thu 31 October 2024 | 11.50 (-1.12%) | 11.52 | 10.00 - 14.30 | 0.9889 times | Mon 30 September 2024 | 11.63 (11.83%) | 10.65 | 10.61 - 15.00 | 2.887 times | Fri 30 August 2024 | 10.40 (-5.37%) | 10.64 | 10.00 - 11.90 | 0.7862 times | Wed 31 July 2024 | 10.99 (-0.18%) | 11.70 | 10.26 - 13.67 | 1.2346 times | Fri 28 June 2024 | 11.01 (10.21%) | 9.92 | 9.61 - 11.70 | 0.4115 times | Thu 30 May 2024 | 9.99 (-7.5%) | 11.00 | 9.80 - 11.20 | 0.129 times | Mon 29 April 2024 | 10.80 (6.93%) | 11.11 | 10.26 - 13.20 | 0.2457 times | Thu 28 March 2024 | 10.10 (-15.83%) | 12.25 | 9.40 - 12.25 | 0.473 times | Thu 29 February 2024 | 12.00 (2.13%) | 11.80 | 11.30 - 13.10 | 0.4791 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.49 |
| 12 day EMA | 10.64 | 10.66 | 10.66 |
| 20 day EMA | 10.84 | 10.88 | 10.91 |
| 35 day EMA | 11.12 | 11.16 | 11.19 |
| 50 day EMA | 11.46 | 11.5 | 11.54 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.43 | 10.41 |
| 12 day SMA | 10.48 | 10.52 | 10.56 |
| 20 day SMA | 10.86 | 10.93 | 11 |
| 35 day SMA | 11.52 | 11.54 | 11.57 |
| 50 day SMA | 11.57 | 11.6 | 11.61 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.35 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.