Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 92.79 and 102.65
| Daily Target 1 | 89.8 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 99.656666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 109.52 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 101.75 (3.18%) | 103.54 | 93.68 - 103.54 | 0.599 times | Mon 13 January 2025 | 98.61 (-3.89%) | 102.09 | 97.47 - 105.00 | 1.0824 times | Fri 10 January 2025 | 102.60 (0.27%) | 104.03 | 100.55 - 104.55 | 0.6187 times | Thu 09 January 2025 | 102.32 (2.22%) | 100.10 | 97.60 - 103.00 | 0.8907 times | Wed 08 January 2025 | 100.10 (1%) | 98.10 | 96.65 - 102.68 | 0.6892 times | Tue 07 January 2025 | 99.11 (-1.15%) | 98.00 | 96.61 - 99.99 | 0.7576 times | Mon 06 January 2025 | 100.26 (-1.47%) | 104.80 | 96.00 - 104.80 | 1.9861 times | Fri 03 January 2025 | 101.76 (1.71%) | 103.02 | 99.50 - 103.99 | 0.9807 times | Thu 02 January 2025 | 100.05 (5%) | 95.20 | 95.20 - 102.59 | 1.0339 times | Wed 01 January 2025 | 95.29 (-4.62%) | 100.39 | 93.21 - 100.39 | 1.3616 times | Tue 31 December 2024 | 99.91 (-3.85%) | 102.10 | 99.10 - 106.01 | 1.4778 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 92.06 and 103.38
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 100.14333333333 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 101.75 (-0.83%) | 102.09 | 93.68 - 105.00 | 0.2671 times | Fri 10 January 2025 | 102.60 (0.83%) | 104.80 | 96.00 - 104.80 | 0.7852 times | Fri 03 January 2025 | 101.76 (-1.29%) | 105.87 | 93.21 - 106.01 | 1.0758 times | Fri 27 December 2024 | 103.09 (34.83%) | 80.89 | 77.20 - 110.00 | 5.06 times | Fri 20 December 2024 | 76.46 (7.71%) | 70.00 | 68.06 - 78.00 | 0.7604 times | Fri 13 December 2024 | 70.99 (-2.16%) | 72.00 | 69.05 - 76.64 | 0.4283 times | Fri 06 December 2024 | 72.56 (-0.53%) | 74.45 | 70.76 - 76.99 | 0.3911 times | Fri 29 November 2024 | 72.95 (12.68%) | 63.10 | 63.10 - 75.00 | 0.7907 times | Fri 22 November 2024 | 64.74 (-0.74%) | 66.36 | 61.11 - 67.99 | 0.2163 times | Thu 14 November 2024 | 65.22 (-0.43%) | 67.96 | 65.00 - 70.99 | 0.2251 times | Fri 08 November 2024 | 65.50 (6.33%) | 62.83 | 61.11 - 66.90 | 0.1359 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 97.48 and 109.27
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 101.75 (1.84%) | 100.39 | 93.21 - 105.00 | 0.7278 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.2886 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6478 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.6092 times | Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.4634 times | Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.3465 times | Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.7962 times | Fri 28 June 2024 | 69.13 (-7.52%) | 74.80 | 67.38 - 77.49 | 0.4812 times | Fri 31 May 2024 | 74.75 (0.2%) | 77.00 | 65.20 - 79.00 | 1.2267 times | Tue 30 April 2024 | 74.60 (2.8%) | 73.01 | 71.65 - 79.95 | 0.4127 times | Thu 28 March 2024 | 72.57 (-10.68%) | 85.39 | 72.01 - 85.39 | 0.86 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 100.47 |
| 20 day DMA | 94.52 |
| 35 day DMA | 84.8 |
| 50 day DMA | 78.88 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.08 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 100.39 | 101.28 |
| 12 day EMA | 98.65 | 98.09 | 98 |
| 20 day EMA | 94.52 | 93.76 | 93.25 |
| 35 day EMA | 87.59 | 86.76 | 86.06 |
| 50 day EMA | 79.7 | 78.8 | 77.99 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 100.55 | 100.88 |
| 12 day SMA | 100.47 | 100.58 | 101.27 |
| 20 day SMA | 94.52 | 92.9 | 91.52 |
| 35 day SMA | 84.8 | 83.82 | 82.85 |
| 50 day SMA | 78.88 | 78.11 | 77.4 |
| 100 day SMA | 73.18 | 72.91 | 72.67 |
| 150 day SMA | 72.08 | 71.88 | 71.7 |
| 200 day SMA | 72.62 | 72.5 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.