Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3347.95 and 3465.35
| Daily Target 1 | 3324.83 |
| Daily Target 2 | 3371.07 |
| Daily Target 3 | 3442.2333333333 |
| Daily Target 4 | 3488.47 |
| Daily Target 5 | 3559.63 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3417.30 (-0.79%) | 3513.40 | 3396.00 - 3513.40 | 0.2928 times | Thu 19 December 2024 | 3444.50 (1.39%) | 3334.05 | 3328.00 - 3499.95 | 0.4814 times | Wed 18 December 2024 | 3397.15 (-5.99%) | 3585.05 | 3382.55 - 3601.45 | 0.9863 times | Tue 17 December 2024 | 3613.60 (-1.88%) | 3721.95 | 3575.50 - 3721.95 | 1.2202 times | Mon 16 December 2024 | 3682.70 (-1.23%) | 3645.00 | 3645.00 - 3839.95 | 0.4957 times | Fri 13 December 2024 | 3728.50 (-0.29%) | 3760.00 | 3630.00 - 3772.45 | 0.8847 times | Thu 12 December 2024 | 3739.50 (3.02%) | 3590.05 | 3590.05 - 3857.55 | 2.1889 times | Wed 11 December 2024 | 3629.85 (1.49%) | 3585.75 | 3585.00 - 3652.50 | 0.6364 times | Tue 10 December 2024 | 3576.60 (-3.17%) | 3748.95 | 3550.00 - 3748.95 | 1.4762 times | Mon 09 December 2024 | 3693.75 (2.63%) | 3603.00 | 3603.00 - 3738.05 | 1.3376 times | Fri 06 December 2024 | 3599.10 (-0.91%) | 3610.05 | 3556.05 - 3677.10 | 0.6026 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 3116.68 and 3628.63
| Weekly Target 1 | 3016.47 |
| Weekly Target 2 | 3216.88 |
| Weekly Target 3 | 3528.4166666667 |
| Weekly Target 4 | 3728.83 |
| Weekly Target 5 | 4040.37 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3417.30 (-8.35%) | 3645.00 | 3328.00 - 3839.95 | 0.3949 times | Fri 13 December 2024 | 3728.50 (3.6%) | 3603.00 | 3550.00 - 3857.55 | 0.741 times | Fri 06 December 2024 | 3599.10 (-1.8%) | 3605.10 | 3529.80 - 3797.80 | 0.634 times | Fri 29 November 2024 | 3665.15 (6.66%) | 3520.00 | 3419.05 - 3821.55 | 0.9452 times | Fri 22 November 2024 | 3436.45 (-2.33%) | 3480.80 | 3137.00 - 3581.45 | 1.347 times | Thu 14 November 2024 | 3518.45 (-1.26%) | 3564.60 | 3232.00 - 3668.00 | 1.1377 times | Fri 08 November 2024 | 3563.30 (-1.11%) | 3599.85 | 3170.00 - 3681.25 | 1.0735 times | Fri 01 November 2024 | 3603.35 (31.26%) | 2819.70 | 2711.15 - 3650.00 | 1.5616 times | Fri 25 October 2024 | 2745.30 (1.68%) | 2662.05 | 2646.50 - 2899.45 | 1.6205 times | Fri 18 October 2024 | 2699.95 (-1.3%) | 2746.05 | 2569.95 - 2807.90 | 0.5446 times | Fri 11 October 2024 | 2735.60 (5.25%) | 2700.15 | 2632.20 - 2894.90 | 0.609 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 3107.88 and 3637.43
| Monthly Target 1 | 3004.73 |
| Monthly Target 2 | 3211.02 |
| Monthly Target 3 | 3534.2833333333 |
| Monthly Target 4 | 3740.57 |
| Monthly Target 5 | 4063.83 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3417.30 (-6.76%) | 3605.10 | 3328.00 - 3857.55 | 0.5887 times | Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 1.5429 times | Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.8166 times | Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.3892 times | Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.3059 times | Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.5037 times | Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.7356 times | Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.5936 times | Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.2686 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.2551 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.1341 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3511.05 |
| 12 day DMA | 3596.23 |
| 20 day DMA | 3594.92 |
| 35 day DMA | 3528.69 |
| 50 day DMA | 3307.52 |
| 100 day DMA | 2716.56 |
| 150 day DMA | 2411.6 |
| 200 day DMA | 2480.99 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3492.38 | 3529.92 | 3572.62 |
| 12 day EMA | 3550.81 | 3575.08 | 3598.81 |
| 20 day EMA | 3536.3 | 3548.82 | 3559.8 |
| 35 day EMA | 3415.04 | 3414.91 | 3413.17 |
| 50 day EMA | 3272.81 | 3266.92 | 3259.67 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3511.05 | 3573.29 | 3632.29 |
| 12 day SMA | 3596.23 | 3622.28 | 3632.09 |
| 20 day SMA | 3594.92 | 3595.88 | 3597.94 |
| 35 day SMA | 3528.69 | 3519.75 | 3511.33 |
| 50 day SMA | 3307.52 | 3294.32 | 3281.62 |
| 100 day SMA | 2716.56 | 2700.4 | 2684.06 |
| 150 day SMA | 2411.6 | 2400.94 | 2390.11 |
| 200 day SMA | 2480.99 | 2477.86 | 2474.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.