Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 499.13 and 520.18
| Daily Target 1 | 482.38 |
| Daily Target 2 | 494.82 |
| Daily Target 3 | 503.43333333333 |
| Daily Target 4 | 515.87 |
| Daily Target 5 | 524.48 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 507.25 (3.19%) | 493.05 | 491.00 - 512.05 | 1.28 times | Tue 14 January 2025 | 491.55 (-0.06%) | 494.40 | 484.35 - 496.20 | 1.1285 times | Mon 13 January 2025 | 491.85 (-3.42%) | 515.55 | 485.05 - 515.55 | 0.913 times | Fri 10 January 2025 | 509.25 (-3.07%) | 532.00 | 508.20 - 532.00 | 0.8931 times | Thu 09 January 2025 | 525.40 (-0.47%) | 521.85 | 520.00 - 532.95 | 0.5032 times | Wed 08 January 2025 | 527.90 (0.02%) | 533.90 | 515.15 - 533.90 | 0.4204 times | Tue 07 January 2025 | 527.80 (4.77%) | 513.90 | 505.80 - 529.95 | 1.4711 times | Mon 06 January 2025 | 503.75 (-3.31%) | 530.00 | 501.60 - 530.00 | 2.1373 times | Fri 03 January 2025 | 521.00 (-0.78%) | 534.95 | 518.95 - 536.70 | 0.644 times | Thu 02 January 2025 | 525.10 (-0.21%) | 535.00 | 522.60 - 535.00 | 0.6095 times | Wed 01 January 2025 | 526.20 (2.35%) | 518.20 | 512.50 - 530.85 | 0.9302 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 480.2 and 511.4
| Weekly Target 1 | 471.18 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 502.38333333333 |
| Weekly Target 4 | 520.42 |
| Weekly Target 5 | 533.58 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 507.25 (-0.39%) | 515.55 | 484.35 - 515.55 | 0.679 times | Fri 10 January 2025 | 509.25 (-2.26%) | 530.00 | 501.60 - 533.90 | 1.109 times | Fri 03 January 2025 | 521.00 (0.92%) | 534.80 | 505.10 - 536.70 | 0.6852 times | Fri 27 December 2024 | 516.25 (-1.26%) | 523.05 | 510.00 - 539.20 | 0.7958 times | Fri 20 December 2024 | 522.85 (0.14%) | 532.55 | 508.00 - 541.00 | 1.9455 times | Fri 13 December 2024 | 522.10 (-2.36%) | 545.40 | 514.80 - 554.95 | 1.1041 times | Fri 06 December 2024 | 534.70 (-6.32%) | 580.40 | 533.65 - 581.30 | 1.1759 times | Fri 29 November 2024 | 570.80 (-0.36%) | 583.95 | 557.35 - 585.00 | 0.9025 times | Fri 22 November 2024 | 572.85 (3.12%) | 555.00 | 546.80 - 574.95 | 0.6576 times | Thu 14 November 2024 | 555.50 (-5.78%) | 589.00 | 546.10 - 595.00 | 0.9455 times | Fri 08 November 2024 | 589.55 (1.52%) | 584.55 | 555.10 - 599.30 | 1.4263 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 469.63 and 521.98
| Monthly Target 1 | 457.08 |
| Monthly Target 2 | 482.17 |
| Monthly Target 3 | 509.43333333333 |
| Monthly Target 4 | 534.52 |
| Monthly Target 5 | 561.78 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 507.25 (-1.33%) | 518.20 | 484.35 - 536.70 | 0.091 times | Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2143 times | Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.1709 times | Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.2865 times | Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 4.8248 times | Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 0.9078 times | Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.0165 times | Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.1672 times | Fri 31 May 2024 | 438.85 (-8.52%) | 480.00 | 422.95 - 499.00 | 0.1682 times | Tue 30 April 2024 | 479.70 (5.88%) | 459.25 | 424.15 - 494.70 | 0.1527 times | Thu 28 March 2024 | 453.05 (-0.98%) | 450.10 | 415.15 - 473.30 | 0.1152 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 505.06 |
| 12 day DMA | 514.26 |
| 20 day DMA | 515.79 |
| 35 day DMA | 527.65 |
| 50 day DMA | 540.51 |
| 100 day DMA | 558.01 |
| 150 day DMA | 537.75 |
| 200 day DMA | 517.67 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.86 | 503.66 | 509.71 |
| 12 day EMA | 511.38 | 512.13 | 515.87 |
| 20 day EMA | 516.85 | 517.86 | 520.63 |
| 35 day EMA | 528.1 | 529.33 | 531.55 |
| 50 day EMA | 538.8 | 540.09 | 542.07 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.06 | 509.19 | 516.44 |
| 12 day SMA | 514.26 | 514.78 | 516.84 |
| 20 day SMA | 515.79 | 516.18 | 517.77 |
| 35 day SMA | 527.65 | 529.46 | 531.71 |
| 50 day SMA | 540.51 | 541.97 | 543.48 |
| 100 day SMA | 558.01 | 557.92 | 557.88 |
| 150 day SMA | 537.75 | 537.5 | 537.28 |
| 200 day SMA | 517.67 | 517.34 | 517.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.