Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 84.02 and 84.77
| Daily Target 1 | 83.49 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.24 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 84.99 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.09 (0.96%) | 84.00 | 83.94 - 84.69 | 0.6237 times | Tue 04 February 2025 | 83.29 (1.24%) | 82.22 | 80.00 - 84.00 | 0.3137 times | Mon 03 February 2025 | 82.27 (-0.64%) | 83.95 | 81.81 - 84.38 | 0.2403 times | Fri 31 January 2025 | 82.80 (1.66%) | 82.95 | 82.80 - 82.95 | 0.0312 times | Thu 30 January 2025 | 81.45 (-0.02%) | 83.10 | 81.18 - 84.30 | 1.2805 times | Wed 29 January 2025 | 81.47 (2.47%) | 81.10 | 80.66 - 81.48 | 0.1192 times | Tue 28 January 2025 | 79.51 (0.48%) | 79.04 | 79.00 - 83.00 | 0.8732 times | Mon 27 January 2025 | 79.13 (-2.41%) | 80.80 | 78.70 - 80.98 | 1.8052 times | Fri 24 January 2025 | 81.08 (-1.98%) | 82.64 | 79.00 - 82.64 | 4.2451 times | Thu 23 January 2025 | 82.72 (1.87%) | 82.68 | 82.51 - 83.64 | 0.4678 times | Wed 22 January 2025 | 81.20 (-1.29%) | 81.64 | 81.20 - 81.64 | 0.0165 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 82.05 and 86.74
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.09 (1.56%) | 83.95 | 80.00 - 84.69 | 0.1382 times | Fri 31 January 2025 | 82.80 (2.12%) | 80.80 | 78.70 - 84.30 | 0.4822 times | Fri 24 January 2025 | 81.08 (-2.9%) | 82.80 | 79.00 - 84.89 | 1.0994 times | Fri 17 January 2025 | 83.50 (0.61%) | 85.20 | 79.82 - 85.84 | 1.3345 times | Fri 10 January 2025 | 82.99 (-6.44%) | 90.47 | 82.20 - 90.47 | 1.2704 times | Fri 03 January 2025 | 88.70 (2.27%) | 88.56 | 85.63 - 89.38 | 0.71 times | Fri 27 December 2024 | 86.73 (-1.67%) | 89.00 | 85.08 - 89.00 | 0.6437 times | Fri 20 December 2024 | 88.20 (-3%) | 91.00 | 87.14 - 91.26 | 2.7715 times | Fri 13 December 2024 | 90.93 (0.07%) | 90.87 | 89.60 - 93.50 | 0.736 times | Fri 06 December 2024 | 90.87 (3.41%) | 88.10 | 87.23 - 93.02 | 0.814 times | Fri 29 November 2024 | 87.87 (3.56%) | 84.00 | 82.66 - 90.13 | 0.5567 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 82.05 and 86.74
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 84.09 (1.56%) | 83.95 | 80.00 - 84.69 | 0.027 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 0.8911 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.0372 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.2122 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.7806 times | Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.4941 times | Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.0667 times | Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.298 times | Fri 28 June 2024 | 87.15 (9.29%) | 81.73 | 74.80 - 89.70 | 1.4495 times | Fri 31 May 2024 | 79.74 (0.26%) | 79.60 | 76.70 - 83.71 | 0.7437 times | Tue 30 April 2024 | 79.53 (6.64%) | 73.09 | 73.09 - 80.06 | 0.8033 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.16 |
| 35 day DMA | 84.33 |
| 50 day DMA | 85.87 |
| 100 day DMA | 87.84 |
| 150 day DMA | 88.37 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.32 | 81.84 |
| 12 day EMA | 82.47 | 82.17 | 81.97 |
| 20 day EMA | 82.87 | 82.74 | 82.68 |
| 35 day EMA | 83.94 | 83.93 | 83.97 |
| 50 day EMA | 85.45 | 85.51 | 85.6 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.26 | 81.5 |
| 12 day SMA | 81.77 | 81.72 | 81.74 |
| 20 day SMA | 82.16 | 82.23 | 82.39 |
| 35 day SMA | 84.33 | 84.5 | 84.73 |
| 50 day SMA | 85.87 | 85.88 | 85.9 |
| 100 day SMA | 87.84 | 87.91 | 88 |
| 150 day SMA | 88.37 | 88.39 | 88.41 |
| 200 day SMA | 86.57 | 86.54 | 86.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.