Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 44.65 and 44.65
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.65 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.1857 times | Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.0015 times | Fri 13 December 2024 | 48.00 (4.83%) | 43.51 | 43.51 - 48.05 | 5.1228 times | Thu 12 December 2024 | 45.79 (4.73%) | 41.54 | 41.54 - 45.80 | 3.6057 times | Wed 11 December 2024 | 43.72 (-5%) | 43.72 | 43.72 - 43.72 | 0.0169 times | Mon 18 November 2024 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0018 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.2993 times | Mon 30 September 2024 | 50.98 (2.06%) | 52.44 | 47.46 - 52.44 | 0.5449 times | Thu 26 September 2024 | 49.95 (4.63%) | 49.95 | 49.95 - 49.95 | 0.0642 times | Wed 25 September 2024 | 47.74 (4.01%) | 48.15 | 46.95 - 48.15 | 0.1572 times | Tue 24 September 2024 | 45.90 (-0.07%) | 45.90 | 45.90 - 45.90 | 0.0123 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 44.65 and 44.65
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0107 times | Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.0001 times | Fri 13 December 2024 | 48.00 (-0.91%) | 46.02 | 41.54 - 48.05 | 0.504 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.0172 times | Mon 30 September 2024 | 50.98 (2.06%) | 52.44 | 47.46 - 52.44 | 0.0314 times | Thu 26 September 2024 | 49.95 (13.52%) | 45.75 | 41.80 - 49.95 | 0.0348 times | Fri 20 September 2024 | 44.00 (14.35%) | 40.35 | 37.81 - 45.95 | 0.268 times | Fri 13 September 2024 | 38.48 (2.67%) | 39.35 | 35.67 - 42.26 | 3.9538 times | Fri 06 September 2024 | 37.48 (9.69%) | 34.85 | 32.34 - 37.48 | 5.1708 times | Fri 30 August 2024 | 34.17 (1.24%) | 35.40 | 32.60 - 35.81 | 0.0092 times | Fri 23 August 2024 | 33.75 (12.8%) | 31.41 | 31.41 - 37.10 | 0.01 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 43.1 and 49.61
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 44.65 (-2.98%) | 43.72 | 41.54 - 48.05 | 0.4465 times | Mon 18 November 2024 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0001 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.015 times | Mon 30 September 2024 | 50.98 (49.2%) | 34.85 | 32.34 - 52.44 | 8.2047 times | Fri 30 August 2024 | 34.17 (8.48%) | 30.00 | 28.50 - 37.10 | 0.023 times | Wed 31 July 2024 | 31.50 (-9.33%) | 34.74 | 31.45 - 44.90 | 0.3475 times | Fri 28 June 2024 | 34.74 (-16.21%) | 39.39 | 32.50 - 41.35 | 0.3167 times | Mon 27 May 2024 | 41.46 (-5.08%) | 43.68 | 41.46 - 44.08 | 0.1274 times | Mon 29 April 2024 | 43.68 (-1.49%) | 44.34 | 43.68 - 44.34 | 0.4695 times | Tue 26 March 2024 | 44.34 (11.13%) | 39.90 | 39.90 - 44.34 | 0.0496 times | Mon 26 February 2024 | 39.90 (2.47%) | 40.00 | 38.99 - 42.00 | 0.0099 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 47.01 |
| 20 day DMA | 44.63 |
| 35 day DMA | 40.36 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.57 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.83 | 46.75 |
| 12 day EMA | 45.77 | 45.97 | 45.78 |
| 20 day EMA | 44.44 | 44.42 | 44.15 |
| 35 day EMA | 42.35 | 42.21 | 41.93 |
| 50 day EMA | 39.73 | 39.53 | 39.23 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.11 | 46.39 |
| 12 day SMA | 47.01 | 46.96 | 46.7 |
| 20 day SMA | 44.63 | 44.41 | 43.98 |
| 35 day SMA | 40.36 | 39.9 | 39.42 |
| 50 day SMA | 38.96 | 38.93 | 38.83 |
| 100 day SMA | 37.57 | 37.37 | 37.14 |
| 150 day SMA | 35.51 | 35.41 | 35.29 |
| 200 day SMA | 33.31 | 33.2 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.