Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 69.12 and 74.11
| Daily Target 1 | 65.08 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 70.073333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 75.06 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.23 (3.19%) | 70.19 | 67.00 - 71.99 | 2.5811 times | Tue 19 November 2024 | 69.03 (7.91%) | 65.25 | 64.94 - 70.36 | 1.3546 times | Mon 18 November 2024 | 63.97 (8.35%) | 61.48 | 61.04 - 64.94 | 1.3768 times | Thu 14 November 2024 | 59.04 (-0.3%) | 59.71 | 58.38 - 61.18 | 0.3235 times | Wed 13 November 2024 | 59.22 (-2.77%) | 60.91 | 58.75 - 60.91 | 1.2348 times | Tue 12 November 2024 | 60.91 (-0.64%) | 61.41 | 60.50 - 61.58 | 0.2232 times | Mon 11 November 2024 | 61.30 (0.38%) | 60.00 | 59.55 - 62.72 | 0.5456 times | Fri 08 November 2024 | 61.07 (-3.86%) | 63.32 | 60.51 - 63.34 | 0.8238 times | Thu 07 November 2024 | 63.52 (0.7%) | 65.95 | 62.01 - 65.95 | 0.4527 times | Wed 06 November 2024 | 63.08 (2.94%) | 62.00 | 61.12 - 63.49 | 1.0839 times | Tue 05 November 2024 | 61.28 (0.26%) | 60.80 | 60.42 - 61.89 | 1.0071 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 66.14 and 77.09
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 68.086666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.23 (20.65%) | 61.48 | 61.04 - 71.99 | 0.3117 times | Thu 14 November 2024 | 59.04 (-3.32%) | 60.00 | 58.38 - 62.72 | 0.1365 times | Fri 08 November 2024 | 61.07 (-3.14%) | 61.91 | 59.81 - 65.95 | 0.3074 times | Fri 01 November 2024 | 63.05 (3.48%) | 60.01 | 59.64 - 63.06 | 0.2008 times | Fri 25 October 2024 | 60.93 (-6.35%) | 64.65 | 60.16 - 65.79 | 0.2377 times | Fri 18 October 2024 | 65.06 (-0.82%) | 65.56 | 63.91 - 74.00 | 1.7519 times | Fri 11 October 2024 | 65.60 (-8.58%) | 67.80 | 63.00 - 70.20 | 0.9255 times | Thu 03 October 2024 | 71.76 (-1.64%) | 72.96 | 69.10 - 76.91 | 1.836 times | Fri 27 September 2024 | 72.96 (-0.31%) | 72.98 | 69.65 - 78.85 | 3.7217 times | Fri 20 September 2024 | 73.19 (-4.59%) | 78.24 | 73.19 - 84.23 | 0.5708 times | Fri 13 September 2024 | 76.71 (-0.44%) | 80.40 | 75.00 - 81.64 | 0.5182 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 64.81 and 78.42
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.23 (15.95%) | 61.00 | 58.38 - 71.99 | 0.3309 times | Thu 31 October 2024 | 61.43 (-18.45%) | 75.31 | 59.64 - 76.91 | 2.0142 times | Mon 30 September 2024 | 75.33 (3.83%) | 72.60 | 69.65 - 84.23 | 2.8186 times | Fri 30 August 2024 | 72.55 (-67.85%) | 228.70 | 66.00 - 240.00 | 1.5231 times | Wed 31 July 2024 | 225.65 (10.37%) | 200.40 | 185.50 - 227.00 | 0.2384 times | Fri 28 June 2024 | 204.45 (3.62%) | 193.40 | 179.00 - 236.95 | 0.1402 times | Fri 31 May 2024 | 197.30 (-17.76%) | 248.45 | 197.30 - 264.40 | 0.1015 times | Tue 30 April 2024 | 239.90 (55.68%) | 158.80 | 155.25 - 239.90 | 0.7984 times | Thu 28 March 2024 | 154.10 (-1.5%) | 161.00 | 145.05 - 174.75 | 0.4748 times | Thu 29 February 2024 | 156.45 (8.38%) | 142.95 | 130.30 - 190.85 | 1.5599 times | Wed 31 January 2024 | 144.35 (6.49%) | 134.00 | 134.00 - 153.70 | 0.246 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.46 |
| 35 day DMA | 64.54 |
| 50 day DMA | 68.12 |
| 100 day DMA | 110 |
| 150 day DMA | 146.13 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 63.97 | 61.44 |
| 12 day EMA | 64.11 | 62.82 | 61.69 |
| 20 day EMA | 64.04 | 63.28 | 62.68 |
| 35 day EMA | 66.08 | 65.78 | 65.59 |
| 50 day EMA | 68.68 | 68.58 | 68.56 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 62.43 | 60.89 |
| 12 day SMA | 62.9 | 62.22 | 61.58 |
| 20 day SMA | 62.46 | 62.03 | 61.79 |
| 35 day SMA | 64.54 | 64.59 | 64.8 |
| 50 day SMA | 68.12 | 68.24 | 68.46 |
| 100 day SMA | 110 | 111.41 | 112.9 |
| 150 day SMA | 146.13 | 146.85 | 147.53 |
| 200 day SMA | 148.82 | 149.2 | 149.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.