Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 100.84 and 100.84
| Daily Target 1 | 100.84 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 100.84 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 100.84 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.84 (5%) | 100.84 | 100.84 - 100.84 | 0.9375 times | Mon 13 January 2025 | 96.04 (5%) | 94.21 | 94.21 - 96.04 | 2.5 times | Fri 10 January 2025 | 91.47 (-3.21%) | 98.22 | 89.90 - 99.22 | 3.125 times | Fri 03 January 2025 | 94.50 (0%) | 90.00 | 90.00 - 94.50 | 0.625 times | Tue 31 December 2024 | 94.50 (5%) | 86.00 | 86.00 - 94.50 | 0.625 times | Mon 30 December 2024 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.3125 times | Fri 20 December 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.625 times | Thu 19 December 2024 | 95.00 (1.63%) | 98.15 | 95.00 - 98.15 | 0.625 times | Wed 18 December 2024 | 93.48 (-5%) | 93.48 | 93.48 - 93.48 | 0.3125 times | Fri 13 December 2024 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.3125 times | Thu 12 December 2024 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 1.5625 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 97.53 and 104.16
| Weekly Target 1 | 92 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 98.63 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.84 (10.24%) | 94.21 | 94.21 - 100.84 | 1.1727 times | Fri 10 January 2025 | 91.47 (-3.21%) | 98.22 | 89.90 - 99.22 | 1.0661 times | Fri 03 January 2025 | 94.50 (4.71%) | 90.00 | 86.00 - 94.50 | 0.533 times | Fri 20 December 2024 | 90.25 (-8.28%) | 93.48 | 90.25 - 98.15 | 0.533 times | Fri 13 December 2024 | 98.40 (-0.1%) | 93.58 | 93.58 - 98.40 | 0.8529 times | Fri 29 November 2024 | 98.50 (0.1%) | 93.50 | 93.50 - 98.50 | 1.1727 times | Fri 08 November 2024 | 98.40 (-4.97%) | 103.55 | 98.40 - 103.55 | 0.2985 times | Thu 31 October 2024 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0426 times | Thu 24 October 2024 | 103.55 (-5.22%) | 114.70 | 103.55 - 120.40 | 3.8593 times | Fri 18 October 2024 | 109.25 (-88.98%) | 991.00 | 109.25 - 1040.55 | 0.4691 times | Thu 12 September 2024 | 991.00 (-9.33%) | 1093.00 | 991.00 - 1093.00 | 0.064 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 95.37 and 106.31
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.84 (6.71%) | 90.00 | 89.90 - 100.84 | 1.7504 times | Tue 31 December 2024 | 94.50 (-4.06%) | 93.58 | 86.00 - 98.40 | 1.2177 times | Fri 29 November 2024 | 98.50 (-4.88%) | 103.55 | 93.50 - 103.55 | 1.0502 times | Thu 31 October 2024 | 103.55 (-89.55%) | 991.00 | 103.55 - 1040.55 | 3.1202 times | Thu 12 September 2024 | 991.00 (-4.98%) | 1095.00 | 991.00 - 1149.75 | 0.3653 times | Fri 30 August 2024 | 1042.90 (61.92%) | 676.30 | 676.30 - 1042.90 | 0.411 times | Wed 24 July 2024 | 644.10 (13%) | 570.00 | 570.00 - 659.80 | 0.2588 times | Fri 28 June 2024 | 570.00 (0%) | 598.50 | 570.00 - 659.00 | 0.5632 times | Fri 31 May 2024 | 570.00 (20%) | 475.00 | 475.00 - 661.50 | 0.7002 times | Tue 30 April 2024 | 475.00 (25.66%) | 396.90 | 396.90 - 500.00 | 0.5632 times | Thu 28 March 2024 | 378.00 (-11.89%) | 429.00 | 360.00 - 429.00 | 0.6088 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 95.11 |
| 20 day DMA | 97.03 |
| 35 day DMA | 376.06 |
| 50 day DMA | 535.8 |
| 100 day DMA | 525.97 |
| 150 day DMA | 547.74 |
| 200 day DMA | 485.21 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 94.06 | 93.07 |
| 12 day EMA | 110.19 | 111.89 | 114.77 |
| 20 day EMA | 168.35 | 175.45 | 183.8 |
| 35 day EMA | 317.95 | 330.73 | 344.55 |
| 50 day EMA | 495.33 | 511.43 | 528.38 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 93.3 | 92.14 |
| 12 day SMA | 95.11 | 94.91 | 94.83 |
| 20 day SMA | 97.03 | 97.17 | 97.54 |
| 35 day SMA | 376.06 | 402.98 | 429.52 |
| 50 day SMA | 535.8 | 545.75 | 555.23 |
| 100 day SMA | 525.97 | 529.26 | 532.6 |
| 150 day SMA | 547.74 | 550.39 | 552.78 |
| 200 day SMA | 485.21 | 486.2 | 487.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.