Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 52.85 and 54.93
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.583333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 56.66 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.89 (-4.99%) | 54.02 | 53.89 - 55.97 | 1.1652 times | Tue 19 November 2024 | 56.72 (-4.17%) | 56.24 | 56.24 - 60.50 | 2.6827 times | Mon 18 November 2024 | 59.19 (-4.99%) | 63.00 | 59.19 - 63.75 | 0.4424 times | Thu 14 November 2024 | 62.30 (-10%) | 63.00 | 62.30 - 66.90 | 2.6975 times | Wed 13 November 2024 | 69.22 (-10%) | 69.22 | 69.22 - 69.22 | 0.2602 times | Tue 12 November 2024 | 76.91 (-9.99%) | 76.91 | 76.91 - 76.91 | 0.4904 times | Mon 11 November 2024 | 85.45 (2.84%) | 85.00 | 83.35 - 89.00 | 0.9726 times | Fri 08 November 2024 | 83.09 (2.96%) | 82.00 | 81.95 - 84.80 | 0.3942 times | Thu 07 November 2024 | 80.70 (-1.07%) | 82.00 | 78.42 - 85.00 | 0.5811 times | Wed 06 November 2024 | 81.57 (2.88%) | 79.29 | 79.29 - 82.50 | 0.3138 times | Tue 05 November 2024 | 79.29 (-0.31%) | 80.50 | 77.35 - 81.99 | 0.3755 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 48.96 and 58.82
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.89 (-13.5%) | 63.00 | 53.89 - 63.75 | 1.0684 times | Thu 14 November 2024 | 62.30 (-25.02%) | 85.00 | 62.30 - 89.00 | 1.1008 times | Fri 08 November 2024 | 83.09 (4.07%) | 81.89 | 77.17 - 85.00 | 0.6943 times | Fri 01 November 2024 | 79.84 (0.29%) | 79.80 | 71.30 - 81.98 | 0.4178 times | Fri 25 October 2024 | 79.61 (-5.42%) | 85.91 | 68.60 - 88.78 | 1.6555 times | Fri 18 October 2024 | 84.17 (15.27%) | 74.87 | 71.25 - 90.00 | 1.4463 times | Fri 11 October 2024 | 73.02 (5.78%) | 75.99 | 62.01 - 88.00 | 1.5944 times | Thu 03 October 2024 | 69.03 (4.58%) | 68.98 | 65.05 - 71.60 | 0.4056 times | Fri 27 September 2024 | 66.01 (1.43%) | 67.38 | 65.11 - 70.00 | 0.4682 times | Fri 20 September 2024 | 65.08 (-8.01%) | 73.60 | 63.80 - 73.60 | 1.1487 times | Fri 13 September 2024 | 70.75 (-5.24%) | 76.20 | 68.05 - 76.50 | 0.73 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 36.34 and 71.45
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.89 (-31.12%) | 79.52 | 53.89 - 89.00 | 0.9843 times | Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 1.8227 times | Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.3318 times | Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 1.835 times | Wed 31 July 2024 | 52.52 (-5.64%) | 56.77 | 48.45 - 61.43 | 0.4115 times | Fri 28 June 2024 | 55.66 (21.24%) | 47.00 | 39.79 - 55.66 | 0.5183 times | Fri 31 May 2024 | 45.91 (-20.86%) | 58.00 | 45.91 - 61.10 | 0.5886 times | Tue 30 April 2024 | 58.01 (53.06%) | 38.80 | 38.60 - 66.29 | 1.393 times | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.2579 times | Thu 29 February 2024 | 39.79 (16.58%) | 35.83 | 33.53 - 43.17 | 0.8568 times | Wed 31 January 2024 | 34.13 (18.8%) | 28.16 | 27.11 - 34.72 | 0.5551 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 72.32 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.74 |
| 100 day DMA | 67.03 |
| 150 day DMA | 62.03 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 64.07 | 67.74 |
| 12 day EMA | 68.24 | 70.85 | 73.42 |
| 20 day EMA | 71.55 | 73.41 | 75.17 |
| 35 day EMA | 72.76 | 73.87 | 74.88 |
| 50 day EMA | 72.4 | 73.16 | 73.83 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 64.87 | 70.61 |
| 12 day SMA | 72.32 | 74.49 | 76.28 |
| 20 day SMA | 74.65 | 75.68 | 76.95 |
| 35 day SMA | 75.79 | 76.13 | 76.46 |
| 50 day SMA | 73.74 | 74.16 | 74.51 |
| 100 day SMA | 67.03 | 67.03 | 66.99 |
| 150 day SMA | 62.03 | 61.97 | 61.87 |
| 200 day SMA | 56.14 | 56.03 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.