Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 170.53 and 178.43
| Daily Target 1 | 164.45 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 172.35 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 180.25 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 172.95 (4.03%) | 169.90 | 168.10 - 176.00 | 1.2104 times | Thu 30 January 2025 | 166.25 (1.06%) | 163.05 | 163.05 - 169.50 | 0.314 times | Wed 29 January 2025 | 164.50 (1.17%) | 162.60 | 158.50 - 174.80 | 1.7934 times | Tue 28 January 2025 | 162.60 (-9.49%) | 188.00 | 161.70 - 188.00 | 3.4665 times | Mon 27 January 2025 | 179.65 (-7.18%) | 193.60 | 176.00 - 193.60 | 0.6648 times | Fri 24 January 2025 | 193.55 (-0.36%) | 194.55 | 192.10 - 197.60 | 0.2203 times | Thu 23 January 2025 | 194.25 (-0.64%) | 198.00 | 193.00 - 203.90 | 0.3222 times | Wed 22 January 2025 | 195.50 (-0.26%) | 196.00 | 190.25 - 204.70 | 0.487 times | Tue 21 January 2025 | 196.00 (-1.48%) | 207.90 | 191.70 - 207.90 | 0.4318 times | Mon 20 January 2025 | 198.95 (-1.56%) | 203.05 | 198.00 - 206.00 | 1.0897 times | Fri 17 January 2025 | 202.10 (-4.22%) | 212.95 | 198.00 - 212.95 | 0.6432 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 148.18 and 183.28
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 172.95 (-10.64%) | 193.60 | 158.50 - 193.60 | 0.9338 times | Fri 24 January 2025 | 193.55 (-4.23%) | 203.05 | 190.25 - 207.90 | 0.3198 times | Fri 17 January 2025 | 202.10 (1.69%) | 198.75 | 185.00 - 213.00 | 0.4118 times | Fri 10 January 2025 | 198.75 (-14.11%) | 235.00 | 195.00 - 238.90 | 0.877 times | Fri 03 January 2025 | 231.40 (16.31%) | 205.00 | 185.10 - 234.00 | 1.2241 times | Fri 27 December 2024 | 198.95 (-6.97%) | 215.00 | 195.00 - 218.90 | 0.4484 times | Fri 20 December 2024 | 213.85 (-4.49%) | 223.90 | 210.30 - 245.80 | 1.1593 times | Fri 13 December 2024 | 223.90 (-2.88%) | 270.90 | 215.05 - 270.90 | 2.5433 times | Fri 06 December 2024 | 230.55 (22.15%) | 192.00 | 189.10 - 235.80 | 1.6084 times | Fri 29 November 2024 | 188.75 (-3.08%) | 194.75 | 185.70 - 200.00 | 0.4742 times | Fri 22 November 2024 | 194.75 (30.27%) | 159.05 | 155.50 - 209.00 | 2.9738 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 125.53 and 205.93
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 190.11666666667 |
| Monthly Target 4 | 221.73 |
| Monthly Target 5 | 270.52 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 172.95 (-8.13%) | 192.40 | 158.50 - 238.90 | 0.7128 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.2581 times | Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.056 times | Thu 31 October 2024 | 139.95 (-21.4%) | 177.85 | 132.60 - 183.00 | 0.4807 times | Mon 30 September 2024 | 178.05 (-18.4%) | 222.15 | 175.00 - 228.80 | 0.7326 times | Fri 30 August 2024 | 218.20 (-16.17%) | 258.10 | 215.00 - 266.50 | 0.954 times | Wed 31 July 2024 | 260.30 (32.1%) | 197.10 | 193.05 - 306.00 | 2.364 times | Fri 28 June 2024 | 197.05 (-11.56%) | 230.00 | 193.85 - 254.00 | 0.7794 times | Fri 31 May 2024 | 222.80 (1.74%) | 216.35 | 198.25 - 232.00 | 0.81 times | Tue 30 April 2024 | 219.00 (16.21%) | 194.00 | 166.50 - 228.00 | 0.8524 times | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 0.7257 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 186.44 |
| 20 day DMA | 193.09 |
| 35 day DMA | 202.23 |
| 50 day DMA | 203.52 |
| 100 day DMA | 187.6 |
| 150 day DMA | 203.85 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 172.5 | 175.63 |
| 12 day EMA | 182.12 | 183.79 | 186.98 |
| 20 day EMA | 188.6 | 190.25 | 192.77 |
| 35 day EMA | 194.07 | 195.31 | 197.02 |
| 50 day EMA | 197.82 | 198.83 | 200.16 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 173.31 | 178.91 |
| 12 day SMA | 186.44 | 189.13 | 191.49 |
| 20 day SMA | 193.09 | 196.01 | 198.36 |
| 35 day SMA | 202.23 | 203.8 | 205.7 |
| 50 day SMA | 203.52 | 203.95 | 204.67 |
| 100 day SMA | 187.6 | 188.01 | 188.43 |
| 150 day SMA | 203.85 | 204.01 | 204.21 |
| 200 day SMA | 205.68 | 205.7 | 205.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.