Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 422.78 and 431.03
| Daily Target 1 | 420.52 |
| Daily Target 2 | 425.03 |
| Daily Target 3 | 428.76666666667 |
| Daily Target 4 | 433.28 |
| Daily Target 5 | 437.02 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.55 (0.41%) | 430.95 | 424.25 - 432.50 | 0.372 times | Wed 01 January 2025 | 427.80 (1.22%) | 426.00 | 421.25 - 432.30 | 1.7086 times | Tue 31 December 2024 | 422.65 (3.31%) | 414.50 | 414.50 - 439.90 | 3.3851 times | Mon 30 December 2024 | 409.10 (-3.83%) | 425.50 | 404.45 - 429.30 | 0.5476 times | Fri 27 December 2024 | 425.40 (-0.53%) | 427.65 | 424.00 - 432.25 | 0.2738 times | Thu 26 December 2024 | 427.65 (-0.21%) | 428.70 | 425.20 - 432.95 | 0.7048 times | Tue 24 December 2024 | 428.55 (-0.22%) | 429.05 | 426.90 - 434.75 | 0.3027 times | Mon 23 December 2024 | 429.50 (-0.81%) | 435.05 | 426.00 - 442.10 | 0.5476 times | Fri 20 December 2024 | 433.00 (-3.42%) | 459.70 | 431.00 - 459.70 | 0.718 times | Thu 19 December 2024 | 448.35 (-2.09%) | 430.95 | 430.95 - 450.00 | 1.4397 times | Wed 18 December 2024 | 457.90 (-2.22%) | 465.70 | 453.65 - 466.90 | 1.4548 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 417 and 452.45
| Weekly Target 1 | 389.18 |
| Weekly Target 2 | 409.37 |
| Weekly Target 3 | 424.63333333333 |
| Weekly Target 4 | 444.82 |
| Weekly Target 5 | 460.08 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.55 (0.98%) | 425.50 | 404.45 - 439.90 | 0.834 times | Fri 27 December 2024 | 425.40 (-1.76%) | 435.05 | 424.00 - 442.10 | 0.2537 times | Fri 20 December 2024 | 433.00 (-7.08%) | 467.15 | 430.95 - 481.95 | 0.9957 times | Fri 13 December 2024 | 466.00 (0.3%) | 465.05 | 455.35 - 482.45 | 0.978 times | Fri 06 December 2024 | 464.60 (6.61%) | 437.00 | 435.25 - 467.80 | 1.2673 times | Fri 29 November 2024 | 435.80 (3.66%) | 451.00 | 431.15 - 462.75 | 1.4683 times | Fri 22 November 2024 | 420.40 (0.14%) | 418.55 | 409.20 - 434.90 | 0.6367 times | Thu 14 November 2024 | 419.80 (-6.32%) | 446.25 | 416.00 - 451.75 | 0.8938 times | Fri 08 November 2024 | 448.10 (-4.82%) | 469.95 | 441.50 - 486.90 | 1.3171 times | Fri 01 November 2024 | 470.80 (12.2%) | 418.10 | 408.60 - 479.75 | 1.3553 times | Fri 25 October 2024 | 419.60 (-12.07%) | 477.25 | 414.00 - 481.95 | 1.8209 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 425.4 and 436.65
| Monthly Target 1 | 416.52 |
| Monthly Target 2 | 423.03 |
| Monthly Target 3 | 427.76666666667 |
| Monthly Target 4 | 434.28 |
| Monthly Target 5 | 439.02 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 429.55 (1.63%) | 426.00 | 421.25 - 432.50 | 0.0186 times | Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.2605 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.2805 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.3647 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 0.4452 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 1.2012 times | Wed 31 July 2024 | 601.45 (44.35%) | 417.75 | 404.20 - 647.00 | 3.5332 times | Fri 28 June 2024 | 416.65 (9.19%) | 423.30 | 312.00 - 424.95 | 1.727 times | Fri 31 May 2024 | 381.60 (33.31%) | 289.20 | 249.75 - 399.70 | 1.5194 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.6497 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.8661 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 422.9 |
| 12 day DMA | 433.98 |
| 20 day DMA | 446.31 |
| 35 day DMA | 439.99 |
| 50 day DMA | 443.1 |
| 100 day DMA | 490.66 |
| 150 day DMA | 487.94 |
| 200 day DMA | 434.48 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.54 | 425.04 | 423.66 |
| 12 day EMA | 432.66 | 433.22 | 434.21 |
| 20 day EMA | 437.44 | 438.27 | 439.37 |
| 35 day EMA | 442.57 | 443.34 | 444.25 |
| 50 day EMA | 443.9 | 444.49 | 445.17 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.9 | 422.52 | 422.67 |
| 12 day SMA | 433.98 | 437.34 | 440.53 |
| 20 day SMA | 446.31 | 446.9 | 447.39 |
| 35 day SMA | 439.99 | 440.19 | 440.77 |
| 50 day SMA | 443.1 | 443.82 | 444.81 |
| 100 day SMA | 490.66 | 492.02 | 493.2 |
| 150 day SMA | 487.94 | 487.59 | 487.2 |
| 200 day SMA | 434.48 | 433.56 | 432.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.