Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 2005.2 and 2060.05
| Daily Target 1 | 1960.9 |
| Daily Target 2 | 1994.65 |
| Daily Target 3 | 2015.75 |
| Daily Target 4 | 2049.5 |
| Daily Target 5 | 2070.6 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2028.40 (0.82%) | 2012.00 | 1982.00 - 2036.85 | 0.4425 times | Tue 24 December 2024 | 2012.00 (-0.49%) | 2032.35 | 2005.00 - 2034.50 | 0.4227 times | Mon 23 December 2024 | 2022.00 (-1.8%) | 2064.65 | 2016.35 - 2089.40 | 0.8167 times | Fri 20 December 2024 | 2059.10 (-3.07%) | 2127.95 | 2054.50 - 2130.00 | 0.9226 times | Thu 19 December 2024 | 2124.40 (-0.35%) | 2085.45 | 2082.50 - 2143.00 | 0.8549 times | Wed 18 December 2024 | 2131.90 (-1.96%) | 2168.00 | 2125.00 - 2174.60 | 1.2728 times | Tue 17 December 2024 | 2174.60 (-1.64%) | 2223.45 | 2160.50 - 2245.00 | 1.4617 times | Mon 16 December 2024 | 2210.85 (-0.42%) | 2221.00 | 2195.00 - 2231.75 | 0.6618 times | Fri 13 December 2024 | 2220.20 (-0.31%) | 2229.00 | 2191.10 - 2233.55 | 2.2878 times | Thu 12 December 2024 | 2227.05 (0.33%) | 2243.95 | 2196.20 - 2243.95 | 0.8564 times | Wed 11 December 2024 | 2219.65 (-0.02%) | 2220.10 | 2190.00 - 2232.40 | 0.8709 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1951.5 and 2058.9
| Weekly Target 1 | 1925.87 |
| Weekly Target 2 | 1977.13 |
| Weekly Target 3 | 2033.2666666667 |
| Weekly Target 4 | 2084.53 |
| Weekly Target 5 | 2140.67 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2028.40 (-1.49%) | 2064.65 | 1982.00 - 2089.40 | 0.3507 times | Fri 20 December 2024 | 2059.10 (-7.26%) | 2221.00 | 2054.50 - 2245.00 | 1.0788 times | Fri 13 December 2024 | 2220.20 (3.95%) | 2151.95 | 2090.55 - 2250.00 | 3.2775 times | Fri 06 December 2024 | 2135.85 (-0.3%) | 2135.55 | 2065.80 - 2185.95 | 1.0367 times | Fri 29 November 2024 | 2142.30 (3.89%) | 2079.95 | 2054.10 - 2185.50 | 0.4339 times | Fri 22 November 2024 | 2062.10 (1.42%) | 1983.25 | 1983.25 - 2069.95 | 0.5544 times | Thu 14 November 2024 | 2033.30 (-3.87%) | 2129.40 | 2010.45 - 2235.00 | 1.7083 times | Fri 08 November 2024 | 2115.20 (-1.31%) | 2129.25 | 2092.30 - 2204.05 | 0.7021 times | Fri 01 November 2024 | 2143.35 (1.92%) | 2063.80 | 2063.80 - 2177.15 | 0.3744 times | Fri 25 October 2024 | 2103.00 (-4.54%) | 2202.00 | 2083.85 - 2210.10 | 0.4832 times | Fri 18 October 2024 | 2203.00 (-3.08%) | 2298.95 | 2178.75 - 2300.00 | 0.4457 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1871.2 and 2139.2
| Monthly Target 1 | 1818.8 |
| Monthly Target 2 | 1923.6 |
| Monthly Target 3 | 2086.8 |
| Monthly Target 4 | 2191.6 |
| Monthly Target 5 | 2354.8 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2028.40 (-5.32%) | 2135.55 | 1982.00 - 2250.00 | 0.4739 times | Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.2812 times | Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.2 times | Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.3715 times | Fri 30 August 2024 | 2139.75 (1.15%) | 2123.60 | 1977.55 - 2168.95 | 0.4987 times | Wed 31 July 2024 | 2115.45 (6.98%) | 1990.00 | 1952.00 - 2163.00 | 0.6822 times | Fri 28 June 2024 | 1977.35 (3.75%) | 1906.00 | 1798.10 - 2067.70 | 0.7915 times | Fri 31 May 2024 | 1905.90 (4.93%) | 1816.85 | 1692.00 - 2049.00 | 1.9902 times | Tue 30 April 2024 | 1816.35 (5.21%) | 1707.25 | 1673.65 - 1935.00 | 2.7425 times | Thu 28 March 2024 | 1726.40 (7.76%) | 1619.95 | 1555.55 - 1814.35 | 1.9684 times | Thu 29 February 2024 | 1602.05 (-1.9%) | 1630.05 | 1576.70 - 1828.70 | 1.1995 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 2049.18 |
| 12 day DMA | 2137.52 |
| 20 day DMA | 2133.49 |
| 35 day DMA | 2120.25 |
| 50 day DMA | 2131.04 |
| 100 day DMA | 2134.69 |
| 150 day DMA | 2090.05 |
| 200 day DMA | 2000.79 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.47 | 2064.51 | 2090.76 |
| 12 day EMA | 2097.64 | 2110.23 | 2128.08 |
| 20 day EMA | 2114.65 | 2123.73 | 2135.49 |
| 35 day EMA | 2132.16 | 2138.27 | 2145.7 |
| 50 day EMA | 2134.41 | 2138.74 | 2143.91 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.18 | 2069.88 | 2102.4 |
| 12 day SMA | 2137.52 | 2150.74 | 2161.06 |
| 20 day SMA | 2133.49 | 2140.44 | 2147.65 |
| 35 day SMA | 2120.25 | 2122.34 | 2126.09 |
| 50 day SMA | 2131.04 | 2136.15 | 2141.37 |
| 100 day SMA | 2134.69 | 2135.56 | 2136.42 |
| 150 day SMA | 2090.05 | 2088.79 | 2087.66 |
| 200 day SMA | 2000.79 | 1999.13 | 1997.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.