Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1438.7 and 1470.3
| Daily Target 1 | 1413.07 |
| Daily Target 2 | 1432.73 |
| Daily Target 3 | 1444.6666666667 |
| Daily Target 4 | 1464.33 |
| Daily Target 5 | 1476.27 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1452.40 (1.39%) | 1440.00 | 1425.00 - 1456.60 | 0.5499 times | Tue 24 December 2024 | 1432.55 (1.14%) | 1416.95 | 1415.55 - 1445.20 | 1.2728 times | Mon 23 December 2024 | 1416.40 (-2.38%) | 1474.85 | 1409.00 - 1474.85 | 0.6339 times | Fri 20 December 2024 | 1451.00 (-4.11%) | 1514.00 | 1439.00 - 1536.15 | 2.8217 times | Thu 19 December 2024 | 1513.25 (-0.46%) | 1488.65 | 1471.00 - 1521.45 | 0.6646 times | Wed 18 December 2024 | 1520.30 (0.63%) | 1511.00 | 1510.50 - 1537.05 | 0.6251 times | Tue 17 December 2024 | 1510.75 (-1.51%) | 1525.45 | 1507.00 - 1550.00 | 0.5038 times | Mon 16 December 2024 | 1533.85 (0.03%) | 1535.00 | 1521.00 - 1554.95 | 1.6758 times | Fri 13 December 2024 | 1533.45 (-0.47%) | 1540.75 | 1508.05 - 1545.00 | 0.4923 times | Thu 12 December 2024 | 1540.75 (-0.52%) | 1554.95 | 1532.35 - 1562.90 | 0.7603 times | Wed 11 December 2024 | 1548.80 (0.62%) | 1543.85 | 1526.40 - 1554.50 | 1.6917 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1397.78 and 1463.63
| Weekly Target 1 | 1379.57 |
| Weekly Target 2 | 1415.98 |
| Weekly Target 3 | 1445.4166666667 |
| Weekly Target 4 | 1481.83 |
| Weekly Target 5 | 1511.27 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1452.40 (0.1%) | 1474.85 | 1409.00 - 1474.85 | 0.2775 times | Fri 20 December 2024 | 1451.00 (-5.38%) | 1535.00 | 1439.00 - 1554.95 | 0.7107 times | Fri 13 December 2024 | 1533.45 (3.44%) | 1484.95 | 1480.25 - 1562.90 | 1.0515 times | Fri 06 December 2024 | 1482.40 (8.28%) | 1358.05 | 1340.00 - 1510.80 | 1.8673 times | Fri 29 November 2024 | 1369.05 (4.68%) | 1309.95 | 1309.95 - 1423.80 | 1.0053 times | Fri 22 November 2024 | 1307.80 (-3.59%) | 1356.00 | 1283.30 - 1356.00 | 0.6164 times | Thu 14 November 2024 | 1356.55 (-4.63%) | 1420.55 | 1341.00 - 1445.00 | 0.722 times | Fri 08 November 2024 | 1422.40 (-0.12%) | 1449.10 | 1377.90 - 1519.95 | 0.8998 times | Fri 01 November 2024 | 1424.05 (3.8%) | 1399.35 | 1308.30 - 1429.95 | 0.995 times | Fri 25 October 2024 | 1371.90 (-23.16%) | 1786.00 | 1339.90 - 1795.45 | 1.8544 times | Fri 18 October 2024 | 1785.45 (-0.21%) | 1792.85 | 1751.95 - 1822.00 | 1.0624 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1396.2 and 1619.1
| Monthly Target 1 | 1228.87 |
| Monthly Target 2 | 1340.63 |
| Monthly Target 3 | 1451.7666666667 |
| Monthly Target 4 | 1563.53 |
| Monthly Target 5 | 1674.67 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1452.40 (6.09%) | 1358.05 | 1340.00 - 1562.90 | 0.8327 times | Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.7004 times | Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.0218 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.5333 times | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.7011 times | Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.4534 times | Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.4846 times | Fri 31 May 2024 | 1456.60 (-2.42%) | 1498.40 | 1422.65 - 1615.95 | 1.0368 times | Tue 30 April 2024 | 1492.65 (0.43%) | 1498.60 | 1361.30 - 1561.45 | 1.5062 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.7297 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 1.0912 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1453.12 |
| 12 day DMA | 1499.4 |
| 20 day DMA | 1475.44 |
| 35 day DMA | 1433.12 |
| 50 day DMA | 1469.51 |
| 100 day DMA | 1613.53 |
| 150 day DMA | 1618.17 |
| 200 day DMA | 1578.78 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.73 | 1457.39 | 1469.81 |
| 12 day EMA | 1471.43 | 1474.89 | 1482.59 |
| 20 day EMA | 1471.03 | 1472.99 | 1477.25 |
| 35 day EMA | 1487.96 | 1490.05 | 1493.43 |
| 50 day EMA | 1490.94 | 1492.51 | 1494.96 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.12 | 1466.7 | 1482.34 |
| 12 day SMA | 1499.4 | 1506.15 | 1510.3 |
| 20 day SMA | 1475.44 | 1473.46 | 1471.44 |
| 35 day SMA | 1433.12 | 1431.74 | 1431.5 |
| 50 day SMA | 1469.51 | 1476.3 | 1483.43 |
| 100 day SMA | 1613.53 | 1617.41 | 1621.45 |
| 150 day SMA | 1618.17 | 1618.54 | 1619.12 |
| 200 day SMA | 1578.78 | 1579.43 | 1580.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.