Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 5878.33 and 6211.53
| Daily Target 1 | 5603.98 |
| Daily Target 2 | 5819.47 |
| Daily Target 3 | 5937.1833333333 |
| Daily Target 4 | 6152.67 |
| Daily Target 5 | 6270.38 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6034.95 (4.25%) | 5791.20 | 5721.70 - 6054.90 | 1.013 times | Thu 30 January 2025 | 5788.65 (-0.78%) | 5894.80 | 5727.50 - 5894.80 | 0.6234 times | Wed 29 January 2025 | 5834.25 (2.84%) | 5685.00 | 5685.00 - 5904.95 | 0.4243 times | Tue 28 January 2025 | 5672.95 (0.52%) | 5603.60 | 5484.25 - 5763.75 | 1.422 times | Mon 27 January 2025 | 5643.50 (-4.63%) | 5914.80 | 5590.70 - 5914.80 | 1.3169 times | Fri 24 January 2025 | 5917.75 (-5.29%) | 6349.60 | 5891.75 - 6405.85 | 1.5632 times | Thu 23 January 2025 | 6248.45 (1.53%) | 6219.80 | 6150.00 - 6461.00 | 1.0139 times | Wed 22 January 2025 | 6154.15 (-6.23%) | 6560.90 | 5986.25 - 6608.70 | 2.0336 times | Tue 21 January 2025 | 6562.85 (-3.54%) | 6804.95 | 6530.00 - 6815.00 | 0.3497 times | Mon 20 January 2025 | 6803.45 (0.33%) | 6824.55 | 6699.80 - 6824.55 | 0.2401 times | Fri 17 January 2025 | 6781.10 (1.72%) | 6639.95 | 6600.00 - 6820.00 | 0.327 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 5759.6 and 6330.25
| Weekly Target 1 | 5287.38 |
| Weekly Target 2 | 5661.17 |
| Weekly Target 3 | 5858.0333333333 |
| Weekly Target 4 | 6231.82 |
| Weekly Target 5 | 6428.68 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6034.95 (1.98%) | 5914.80 | 5484.25 - 6054.90 | 2.4808 times | Fri 24 January 2025 | 5917.75 (-12.73%) | 6824.55 | 5891.75 - 6824.55 | 2.6881 times | Fri 17 January 2025 | 6781.10 (3.73%) | 6477.80 | 6185.80 - 6820.00 | 0.8112 times | Fri 10 January 2025 | 6537.30 (-9.47%) | 7259.95 | 6500.50 - 7259.95 | 0.8091 times | Fri 03 January 2025 | 7220.85 (0.98%) | 7143.65 | 7142.40 - 7449.45 | 0.4862 times | Fri 27 December 2024 | 7150.90 (-0.42%) | 7160.40 | 7022.20 - 7266.10 | 0.3905 times | Fri 20 December 2024 | 7180.70 (-4.53%) | 7521.75 | 7151.00 - 7595.50 | 0.3886 times | Fri 13 December 2024 | 7521.75 (2.76%) | 7310.05 | 7292.45 - 7563.20 | 0.5104 times | Fri 06 December 2024 | 7319.40 (0.3%) | 7281.05 | 7275.00 - 7478.40 | 0.4336 times | Fri 29 November 2024 | 7297.45 (10.28%) | 6839.65 | 6703.50 - 7317.65 | 1.0014 times | Fri 22 November 2024 | 6617.20 (5.02%) | 6300.00 | 6258.85 - 6644.20 | 0.5458 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 4777 and 6742.2
| Monthly Target 1 | 4357.68 |
| Monthly Target 2 | 5196.32 |
| Monthly Target 3 | 6322.8833333333 |
| Monthly Target 4 | 7161.52 |
| Monthly Target 5 | 8288.08 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 0.9104 times | Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.2548 times | Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.4596 times | Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.0637 times | Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.542 times | Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.5696 times | Wed 31 July 2024 | 6860.15 (1.84%) | 6775.65 | 5936.40 - 6882.00 | 1.1955 times | Fri 28 June 2024 | 6735.90 (-0.16%) | 6920.05 | 6134.75 - 7330.00 | 3.1103 times | Fri 31 May 2024 | 6746.40 (19.06%) | 5700.00 | 5679.45 - 6901.00 | 1.2076 times | Tue 30 April 2024 | 5666.60 (11.85%) | 5070.00 | 5001.05 - 5787.10 | 0.6867 times | Thu 28 March 2024 | 5066.30 (6.57%) | 4794.95 | 4638.00 - 5137.10 | 0.9044 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 5794.86 |
| 12 day DMA | 6175.71 |
| 20 day DMA | 6379.93 |
| 35 day DMA | 6777.79 |
| 50 day DMA | 6909.14 |
| 100 day DMA | 6847.46 |
| 150 day DMA | 6773.99 |
| 200 day DMA | 6674.87 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5916.56 | 5857.37 | 5891.73 |
| 12 day EMA | 6110.64 | 6124.4 | 6185.42 |
| 20 day EMA | 6315.62 | 6345.15 | 6403.7 |
| 35 day EMA | 6538.07 | 6567.69 | 6613.55 |
| 50 day EMA | 6758.06 | 6787.56 | 6828.31 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.86 | 5771.42 | 5863.38 |
| 12 day SMA | 6175.71 | 6210.73 | 6268.09 |
| 20 day SMA | 6379.93 | 6439.23 | 6519.01 |
| 35 day SMA | 6777.79 | 6819.2 | 6865.18 |
| 50 day SMA | 6909.14 | 6916.59 | 6931.13 |
| 100 day SMA | 6847.46 | 6853.31 | 6861.88 |
| 150 day SMA | 6773.99 | 6781.65 | 6791.28 |
| 200 day SMA | 6674.87 | 6671.19 | 6668.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.