Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 25.95 and 28.83
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 31.23 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (-4.99%) | 28.28 | 27.39 - 30.27 | 2.4911 times | Thu 19 December 2024 | 28.83 (3.3%) | 28.86 | 27.91 - 28.86 | 0.0025 times | Wed 18 December 2024 | 27.91 (-4.97%) | 29.97 | 27.91 - 29.97 | 0.1246 times | Tue 17 December 2024 | 29.37 (-0.2%) | 30.90 | 27.96 - 30.90 | 0.5001 times | Mon 16 December 2024 | 29.43 (4.99%) | 27.47 | 27.47 - 29.43 | 2.7816 times | Fri 13 December 2024 | 28.03 (-4.98%) | 29.40 | 28.03 - 29.40 | 0.4856 times | Thu 12 December 2024 | 29.50 (0.37%) | 30.23 | 28.41 - 30.24 | 0.1954 times | Wed 11 December 2024 | 29.39 (1.41%) | 29.56 | 27.54 - 29.99 | 1.2121 times | Tue 10 December 2024 | 28.98 (-4.95%) | 29.02 | 28.97 - 30.90 | 1.2561 times | Mon 09 December 2024 | 30.49 (2.32%) | 30.99 | 28.51 - 30.99 | 0.9509 times | Fri 06 December 2024 | 29.80 (2.76%) | 29.97 | 29.00 - 29.97 | 1.4004 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 25.64 and 29.15
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (-2.28%) | 27.47 | 27.39 - 30.90 | 0.996 times | Fri 13 December 2024 | 28.03 (-5.94%) | 30.99 | 27.54 - 30.99 | 0.6922 times | Fri 06 December 2024 | 29.80 (3.76%) | 28.15 | 28.07 - 31.01 | 1.0883 times | Fri 29 November 2024 | 28.72 (2.57%) | 28.00 | 26.60 - 29.77 | 0.8318 times | Fri 22 November 2024 | 28.00 (0%) | 28.00 | 26.60 - 28.98 | 0.3529 times | Thu 14 November 2024 | 28.00 (-9.21%) | 31.46 | 26.50 - 31.46 | 0.2888 times | Fri 08 November 2024 | 30.84 (5.4%) | 28.53 | 28.53 - 31.92 | 1.1278 times | Fri 01 November 2024 | 29.26 (4.54%) | 29.25 | 26.60 - 30.97 | 2.1856 times | Fri 25 October 2024 | 27.99 (-7.62%) | 30.91 | 27.15 - 31.50 | 1.1363 times | Fri 18 October 2024 | 30.30 (8.52%) | 28.47 | 26.80 - 31.36 | 1.3004 times | Fri 11 October 2024 | 27.92 (-2.51%) | 29.40 | 26.51 - 29.40 | 0.4015 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 25.58 and 29.2
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.39 (-4.63%) | 28.15 | 27.39 - 31.01 | 0.3767 times | Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.5145 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.5568 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 3.7169 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.2816 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 0.8532 times | Fri 28 June 2024 | 25.74 (-7.38%) | 27.00 | 25.00 - 28.80 | 0.5553 times | Fri 31 May 2024 | 27.79 (-5.28%) | 29.93 | 26.00 - 29.93 | 0.2862 times | Tue 30 April 2024 | 29.34 (28.46%) | 22.85 | 22.85 - 33.97 | 1.0541 times | Thu 28 March 2024 | 22.84 (-29.33%) | 33.00 | 22.02 - 34.40 | 1.8047 times | Thu 29 February 2024 | 32.32 (-20.82%) | 40.41 | 28.00 - 41.75 | 4.4148 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.8 | 28.78 |
| 12 day EMA | 28.7 | 28.94 | 28.96 |
| 20 day EMA | 28.8 | 28.95 | 28.96 |
| 35 day EMA | 28.89 | 28.98 | 28.99 |
| 50 day EMA | 28.89 | 28.95 | 28.96 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.71 | 28.85 |
| 12 day SMA | 29.01 | 29.19 | 29.26 |
| 20 day SMA | 28.81 | 28.84 | 28.8 |
| 35 day SMA | 28.97 | 29.02 | 29.06 |
| 50 day SMA | 28.98 | 29 | 28.99 |
| 100 day SMA | 28.11 | 28.09 | 28.07 |
| 150 day SMA | 27.7 | 27.7 | 27.7 |
| 200 day SMA | 28.13 | 28.16 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.